INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 54.60 | 54.70 | 53.27 | 53.43 | -2.11% | 27 224 900 | ||
19.10.2020 | 54.47 | 56.23 | 53.84 | 54.58 | +0.77% | 43 537 200 | ||
16.10.2020 | 53.90 | 54.70 | 53.90 | 54.16 | +0.57% | 23 414 400 | ||
15.10.2020 | 52.75 | 53.98 | 52.62 | 53.85 | +0.56% | 18 272 900 | ||
14.10.2020 | 54.01 | 54.40 | 53.51 | 53.55 | -0.53% | 21 874 200 | ||
13.10.2020 | 54.27 | 54.29 | 53.62 | 53.83 | -0.10% | 20 005 800 | ||
12.10.2020 | 53.55 | 54.20 | 53.21 | 53.88 | +2.00% | 27 303 500 | ||
9.10.2020 | 53.55 | 53.85 | 52.67 | 52.82 | -1.04% | 24 343 900 | ||
8.10.2020 | 52.91 | 53.58 | 52.67 | 53.37 | +1.32% | 22 369 500 | ||
7.10.2020 | 51.85 | 52.90 | 51.79 | 52.67 | +2.53% | 21 978 700 | ||
6.10.2020 | 51.71 | 52.70 | 51.23 | 51.37 | -0.62% | 25 642 800 | ||
5.10.2020 | 51.30 | 51.81 | 51.27 | 51.69 | +1.33% | 20 883 200 | ||
2.10.2020 | 51.50 | 51.98 | 50.99 | 51.01 | -2.36% | 25 811 800 | ||
1.10.2020 | 52.40 | 52.72 | 51.99 | 52.24 | +0.88% | 22 127 600 | ||
30.9.2020 | 51.24 | 52.38 | 51.15 | 51.78 | +1.15% | 27 711 300 | ||
29.9.2020 | 51.31 | 51.74 | 50.95 | 51.19 | -0.47% | 19 558 200 | ||
28.9.2020 | 50.51 | 51.46 | 50.16 | 51.43 | +2.98% | 29 652 200 | ||
25.9.2020 | 48.96 | 50.28 | 48.75 | 49.94 | +1.58% | 26 633 400 | ||
24.9.2020 | 48.53 | 49.64 | 48.42 | 49.16 | +0.69% | 29 343 400 | ||
23.9.2020 | 49.83 | 50.15 | 48.66 | 48.82 | -2.27% | 30 078 800 | ||
22.9.2020 | 49.89 | 50.21 | 49.47 | 49.95 | +0.46% | 22 290 900 | ||
21.9.2020 | 49.39 | 49.75 | 48.83 | 49.72 | -0.35% | 27 377 100 | ||
18.9.2020 | 50.33 | 50.50 | 49.04 | 49.89 | -0.86% | 50 123 500 | ||
17.9.2020 | 49.37 | 50.49 | 49.30 | 50.32 | -0.10% | 26 959 900 | ||
16.9.2020 | 50.51 | 51.03 | 50.17 | 50.37 | +0.74% | 26 531 400 | ||
15.9.2020 | 49.79 | 50.60 | 49.73 | 50.00 | +1.19% | 27 598 300 | ||
14.9.2020 | 48.85 | 49.72 | 48.85 | 49.41 | +0.26% | 27 212 500 | ||
11.9.2020 | 49.26 | 50.05 | 48.95 | 49.28 | +0.65% | 29 333 600 | ||
10.9.2020 | 50.00 | 50.09 | 48.71 | 48.96 | -1.34% | 32 649 100 | ||
9.9.2020 | 49.53 | 49.97 | 49.04 | 49.62 | +1.45% | 33 437 300 | ||
8.9.2020 | 49.26 | 49.90 | 48.85 | 48.91 | -2.34% | 39 752 700 | ||
4.9.2020 | 50.53 | 51.23 | 49.49 | 50.08 | -0.62% | 43 318 400 | ||
3.9.2020 | 52.50 | 52.62 | 50.14 | 50.39 | -3.56% | 47 394 300 | ||
2.9.2020 | 51.21 | 52.68 | 51.09 | 52.25 | +2.87% | 53 000 700 | ||
1.9.2020 | 50.91 | 51.00 | 50.22 | 50.79 | -0.32% | 30 472 800 | ||
31.8.2020 | 51.00 | 51.50 | 50.32 | 50.95 | +1.03% | 46 114 100 | ||
28.8.2020 | 49.57 | 50.80 | 49.46 | 50.43 | +2.08% | 35 384 700 | ||
27.8.2020 | 49.79 | 49.93 | 49.17 | 49.40 | -0.31% | 24 420 600 | ||
26.8.2020 | 49.39 | 49.67 | 49.23 | 49.55 | +0.24% | 28 616 600 | ||
25.8.2020 | 49.35 | 49.88 | 49.21 | 49.43 | +0.59% | 38 384 300 | ||
24.8.2020 | 49.26 | 49.40 | 48.82 | 49.14 | -0.29% | 36 295 300 | ||
21.8.2020 | 49.02 | 49.31 | 48.65 | 49.28 | +0.22% | 34 621 500 | ||
20.8.2020 | 49.81 | 50.20 | 49.00 | 49.17 | +1.73% | 55 081 300 | ||
19.8.2020 | 48.79 | 48.98 | 48.25 | 48.33 | -0.66% | 27 775 000 | ||
18.8.2020 | 49.26 | 49.57 | 48.62 | 48.65 | -0.58% | 19 251 400 | ||
17.8.2020 | 49.11 | 49.31 | 48.73 | 48.93 | +0.08% | 20 018 300 | ||
14.8.2020 | 48.73 | 49.21 | 48.65 | 48.89 | +0.67% | 22 321 200 | ||
13.8.2020 | 49.26 | 49.33 | 48.39 | 48.56 | -1.29% | 24 774 500 | ||
12.8.2020 | 48.67 | 49.26 | 48.24 | 49.19 | +2.07% | 30 659 800 | ||
11.8.2020 | 49.63 | 49.73 | 48.06 | 48.19 | -2.10% | 35 348 100 | ||
10.8.2020 | 48.20 | 49.39 | 48.06 | 49.22 | +2.47% | 37 442 600 | ||
7.8.2020 | 48.53 | 48.65 | 47.70 | 48.03 | -1.12% | 36 765 200 | ||
6.8.2020 | 48.79 | 48.82 | 48.10 | 48.57 | -0.72% | 23 795 500 | ||
5.8.2020 | 49.72 | 49.72 | 48.66 | 48.92 | -0.43% | 29 438 600 | ||
4.8.2020 | 48.60 | 49.14 | 48.50 | 49.13 | +1.71% | 29 045 800 | ||
3.8.2020 | 48.27 | 48.63 | 47.74 | 48.30 | +1.19% | 31 767 100 | ||
31.7.2020 | 48.13 | 48.32 | 46.97 | 47.73 | -0.55% | 46 536 000 | ||
30.7.2020 | 47.83 | 48.50 | 47.59 | 47.99 | -0.17% | 39 735 200 | ||
29.7.2020 | 49.49 | 49.50 | 47.90 | 48.07 | -2.38% | 60 500 800 | ||
28.7.2020 | 49.48 | 50.23 | 49.14 | 49.24 | -0.67% | 62 362 600 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB