QUALCOMM INC (QCOM) - aktuální graf akcie QUALCOMM INC (QCOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 207.11 | 210.43 | 206.15 | 207.89 | +1.04% | 6 376 832 | ||
5.7.2024 | 205.85 | 206.75 | 203.98 | 205.75 | +0.95% | 6 372 700 | ||
3.7.2024 | 202.68 | 204.86 | 200.44 | 203.81 | +1.82% | 4 996 200 | ||
2.7.2024 | 198.25 | 200.48 | 197.09 | 200.16 | +0.06% | 5 632 900 | ||
1.7.2024 | 199.47 | 200.67 | 196.08 | 200.03 | +0.42% | 6 800 600 | ||
28.6.2024 | 196.00 | 203.94 | 195.61 | 199.18 | +2.06% | 15 547 500 | ||
27.6.2024 | 196.87 | 198.57 | 193.84 | 195.15 | -1.11% | 11 936 600 | ||
26.6.2024 | 200.31 | 201.15 | 195.70 | 197.33 | -2.40% | 10 023 800 | ||
25.6.2024 | 203.14 | 203.15 | 199.17 | 202.17 | +0.66% | 12 053 700 | ||
24.6.2024 | 206.91 | 207.03 | 200.24 | 200.84 | -5.51% | 16 087 700 | ||
21.6.2024 | 211.76 | 215.47 | 209.41 | 212.53 | -1.37% | 22 741 300 | ||
20.6.2024 | 224.20 | 225.90 | 212.84 | 215.47 | -5.12% | 18 701 200 | ||
18.6.2024 | 226.82 | 230.63 | 226.00 | 227.09 | +2.19% | 22 037 500 | ||
17.6.2024 | 217.09 | 222.67 | 213.40 | 222.22 | +3.19% | 12 109 100 | ||
14.6.2024 | 217.64 | 218.05 | 213.65 | 215.33 | -1.14% | 6 438 200 | ||
13.6.2024 | 216.36 | 218.36 | 213.01 | 217.81 | +1.12% | 10 102 800 | ||
12.6.2024 | 212.50 | 215.62 | 210.88 | 215.39 | +3.29% | 9 502 800 | ||
11.6.2024 | 207.15 | 209.45 | 204.78 | 208.52 | -0.40% | 8 197 500 | ||
10.6.2024 | 205.29 | 210.58 | 204.56 | 209.35 | +1.32% | 6 470 500 | ||
7.6.2024 | 209.73 | 209.80 | 204.89 | 206.62 | -1.35% | 5 714 400 | ||
6.6.2024 | 211.90 | 212.24 | 208.79 | 209.44 | -1.17% | 7 597 200 | ||
5.6.2024 | 206.93 | 212.50 | 205.37 | 211.90 | +3.68% | 11 626 300 | ||
4.6.2024 | 205.91 | 206.23 | 201.66 | 204.37 | -0.75% | 6 629 100 | ||
3.6.2024 | 209.56 | 210.98 | 202.41 | 205.91 | +0.91% | 12 419 500 | ||
31.5.2024 | 208.00 | 209.05 | 198.71 | 204.05 | -0.37% | 15 064 900 | ||
30.5.2024 | 208.00 | 209.37 | 203.82 | 204.80 | -1.67% | 12 263 900 | ||
29.5.2024 | 208.65 | 210.66 | 206.70 | 208.26 | -2.27% | 12 552 500 | ||
28.5.2024 | 217.23 | 217.43 | 211.30 | 213.08 | +1.29% | 12 485 400 | ||
24.5.2024 | 203.89 | 211.30 | 203.56 | 210.36 | +4.26% | 13 799 000 | ||
23.5.2024 | 205.88 | 207.95 | 199.42 | 201.76 | -0.58% | 14 475 100 | ||
22.5.2024 | 202.93 | 204.84 | 201.70 | 202.93 | +1.03% | 11 170 100 | ||
21.5.2024 | 196.01 | 201.98 | 195.76 | 200.85 | +1.56% | 11 498 800 | ||
20.5.2024 | 194.00 | 199.99 | 193.28 | 197.76 | +2.01% | 8 879 700 | ||
17.5.2024 | 192.90 | 195.44 | 191.87 | 193.86 | +0.30% | 5 799 700 | ||
16.5.2024 | 195.00 | 195.63 | 192.78 | 193.27 | -0.69% | 8 173 400 | ||
15.5.2024 | 190.01 | 196.08 | 190.00 | 194.61 | +2.98% | 11 349 100 | ||
14.5.2024 | 184.51 | 189.29 | 184.49 | 188.97 | +2.58% | 7 713 400 | ||
13.5.2024 | 183.18 | 184.73 | 182.90 | 184.21 | +1.16% | 6 384 800 | ||
10.5.2024 | 182.00 | 183.55 | 181.24 | 182.08 | +0.85% | 4 702 500 | ||
9.5.2024 | 181.00 | 181.71 | 179.44 | 180.54 | -0.01% | 5 513 500 | ||
8.5.2024 | 176.73 | 180.79 | 176.62 | 180.55 | +0.22% | 6 242 600 | ||
7.5.2024 | 182.45 | 184.31 | 179.22 | 180.15 | -0.94% | 8 011 100 | ||
6.5.2024 | 181.91 | 182.40 | 180.40 | 181.85 | +1.23% | 6 980 100 | ||
3.5.2024 | 182.24 | 183.19 | 177.80 | 179.64 | -0.26% | 10 043 900 | ||
2.5.2024 | 175.47 | 181.69 | 175.29 | 180.10 | +9.74% | 25 894 800 | ||
1.5.2024 | 164.51 | 169.64 | 163.79 | 164.11 | -1.05% | 13 113 600 | ||
30.4.2024 | 169.23 | 169.24 | 165.81 | 165.85 | -1.98% | 6 914 200 | ||
29.4.2024 | 165.20 | 169.27 | 165.20 | 169.20 | +2.13% | 6 623 900 | ||
26.4.2024 | 162.90 | 166.52 | 162.51 | 165.66 | +1.44% | 7 141 300 | ||
25.4.2024 | 164.08 | 164.63 | 161.73 | 163.30 | -0.21% | 6 230 700 | ||
24.4.2024 | 163.87 | 165.93 | 162.00 | 163.63 | +1.41% | 6 130 500 | ||
23.4.2024 | 160.96 | 162.26 | 159.68 | 161.35 | +0.73% | 6 616 700 | ||
22.4.2024 | 158.04 | 161.64 | 157.16 | 160.18 | +1.61% | 7 848 700 | ||
19.4.2024 | 161.29 | 161.39 | 156.34 | 157.63 | -2.37% | 10 287 900 | ||
18.4.2024 | 162.36 | 164.10 | 159.86 | 161.44 | -1.76% | 9 209 400 | ||
17.4.2024 | 169.22 | 170.19 | 163.77 | 164.32 | -2.53% | 8 082 000 | ||
16.4.2024 | 169.50 | 169.57 | 167.45 | 168.58 | -0.75% | 6 390 100 | ||
15.4.2024 | 174.27 | 174.38 | 168.58 | 169.84 | -0.85% | 6 570 600 | ||
12.4.2024 | 172.28 | 173.39 | 170.96 | 171.29 | -2.20% | 8 212 100 | ||
11.4.2024 | 171.67 | 175.63 | 170.50 | 175.13 | +2.49% | 6 262 600 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB