AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 126.68 | 126.73 | 125.40 | 126.07 | -0.24% | 1 599 547 | ||
5.7.2024 | 126.40 | 126.61 | 125.29 | 126.37 | +0.19% | 1 341 700 | ||
3.7.2024 | 126.12 | 127.66 | 125.83 | 126.13 | +0.27% | 1 288 200 | ||
2.7.2024 | 127.43 | 128.57 | 125.44 | 125.78 | -1.28% | 1 981 100 | ||
1.7.2024 | 130.69 | 131.79 | 127.06 | 127.40 | -1.73% | 2 364 800 | ||
28.6.2024 | 131.66 | 133.04 | 128.39 | 129.63 | -0.90% | 9 817 600 | ||
27.6.2024 | 132.20 | 132.99 | 130.58 | 130.80 | -1.73% | 1 898 000 | ||
26.6.2024 | 133.99 | 135.21 | 132.76 | 133.09 | -1.19% | 1 836 800 | ||
25.6.2024 | 135.00 | 136.01 | 134.29 | 134.69 | -0.29% | 2 310 800 | ||
24.6.2024 | 135.30 | 137.71 | 134.34 | 135.08 | +1.37% | 3 339 500 | ||
21.6.2024 | 132.85 | 134.50 | 132.20 | 133.25 | +0.39% | 4 461 300 | ||
20.6.2024 | 133.26 | 134.65 | 132.53 | 132.73 | -1.61% | 2 887 400 | ||
18.6.2024 | 132.13 | 135.15 | 131.56 | 134.90 | +2.32% | 3 453 000 | ||
17.6.2024 | 131.11 | 132.07 | 129.50 | 131.83 | +1.52% | 2 090 500 | ||
14.6.2024 | 130.00 | 130.74 | 129.24 | 129.85 | -0.56% | 2 163 300 | ||
13.6.2024 | 132.59 | 133.00 | 130.04 | 130.57 | -1.95% | 2 555 400 | ||
12.6.2024 | 133.63 | 133.64 | 132.33 | 133.16 | +0.79% | 2 399 900 | ||
11.6.2024 | 132.64 | 132.99 | 131.49 | 132.11 | -0.70% | 2 081 600 | ||
10.6.2024 | 132.87 | 133.85 | 132.25 | 133.03 | +0.03% | 1 673 600 | ||
7.6.2024 | 131.95 | 133.38 | 131.29 | 132.98 | +0.12% | 2 365 300 | ||
6.6.2024 | 132.46 | 134.35 | 132.28 | 132.82 | -0.56% | 2 269 600 | ||
5.6.2024 | 130.54 | 134.20 | 130.01 | 133.56 | +2.07% | 2 707 500 | ||
4.6.2024 | 131.24 | 132.25 | 130.28 | 130.85 | -0.42% | 2 893 700 | ||
3.6.2024 | 130.00 | 132.58 | 130.00 | 131.40 | +0.75% | 3 114 800 | ||
31.5.2024 | 131.00 | 134.07 | 129.56 | 130.41 | -0.77% | 5 333 100 | ||
30.5.2024 | 125.30 | 135.18 | 125.30 | 131.42 | -9.67% | 5 138 500 | ||
29.5.2024 | 146.74 | 146.99 | 144.75 | 145.48 | -1.85% | 1 603 200 | ||
28.5.2024 | 150.82 | 151.19 | 147.70 | 148.21 | -1.63% | 1 366 900 | ||
24.5.2024 | 150.81 | 151.46 | 149.56 | 150.66 | +0.07% | 784 300 | ||
23.5.2024 | 152.47 | 152.47 | 150.11 | 150.55 | -1.52% | 1 005 200 | ||
22.5.2024 | 153.58 | 154.49 | 152.64 | 152.87 | -0.53% | 1 231 300 | ||
21.5.2024 | 154.35 | 154.65 | 152.34 | 153.67 | -0.63% | 997 100 | ||
20.5.2024 | 153.97 | 154.95 | 153.47 | 154.64 | +0.26% | 906 200 | ||
17.5.2024 | 154.51 | 155.35 | 153.03 | 154.23 | -0.06% | 1 857 000 | ||
16.5.2024 | 152.57 | 154.84 | 152.57 | 154.31 | +0.14% | 1 325 000 | ||
15.5.2024 | 153.00 | 154.55 | 152.51 | 154.08 | +1.85% | 1 524 600 | ||
14.5.2024 | 148.75 | 151.55 | 148.38 | 151.28 | +2.38% | 1 679 900 | ||
13.5.2024 | 149.53 | 150.26 | 147.18 | 147.76 | -1.34% | 1 317 700 | ||
10.5.2024 | 145.89 | 152.81 | 145.12 | 149.76 | +3.18% | 2 246 700 | ||
9.5.2024 | 143.11 | 145.48 | 142.82 | 145.14 | +1.63% | 1 254 000 | ||
8.5.2024 | 141.12 | 143.00 | 140.04 | 142.80 | +1.08% | 1 423 500 | ||
7.5.2024 | 141.12 | 142.15 | 139.76 | 141.27 | +0.46% | 1 486 800 | ||
6.5.2024 | 139.54 | 141.47 | 138.34 | 140.61 | +0.83% | 1 639 400 | ||
3.5.2024 | 139.69 | 140.95 | 138.41 | 139.45 | +1.40% | 1 097 900 | ||
2.5.2024 | 139.23 | 139.89 | 136.71 | 137.52 | -0.85% | 1 146 800 | ||
1.5.2024 | 136.72 | 140.56 | 136.13 | 138.69 | +1.20% | 850 400 | ||
30.4.2024 | 138.60 | 139.65 | 136.97 | 137.04 | -1.83% | 1 087 300 | ||
29.4.2024 | 138.26 | 139.87 | 137.88 | 139.59 | +1.34% | 781 200 | ||
26.4.2024 | 136.45 | 138.36 | 135.00 | 137.74 | +1.00% | 754 900 | ||
25.4.2024 | 137.06 | 137.21 | 134.12 | 136.37 | -0.82% | 940 800 | ||
24.4.2024 | 138.34 | 139.89 | 136.21 | 137.49 | -1.23% | 1 553 200 | ||
23.4.2024 | 137.98 | 139.65 | 136.01 | 139.20 | +3.95% | 1 979 400 | ||
22.4.2024 | 133.54 | 135.02 | 131.78 | 133.91 | +0.88% | 850 500 | ||
19.4.2024 | 133.06 | 133.74 | 132.15 | 132.73 | +0.21% | 1 303 400 | ||
18.4.2024 | 131.26 | 134.44 | 128.34 | 132.44 | -1.57% | 1 936 600 | ||
17.4.2024 | 137.24 | 137.46 | 132.87 | 134.55 | -1.65% | 2 084 100 | ||
16.4.2024 | 140.28 | 140.36 | 136.63 | 136.80 | -2.44% | 1 345 700 | ||
15.4.2024 | 142.31 | 143.25 | 139.02 | 140.22 | -0.37% | 1 506 000 | ||
12.4.2024 | 143.59 | 144.66 | 140.26 | 140.73 | -2.95% | 1 124 500 | ||
11.4.2024 | 145.65 | 145.86 | 143.67 | 145.00 | +0.58% | 720 100 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB