ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 115.76 | 116.88 | 113.77 | 114.57 | -2.84% | 480 000 | ||
24.11.2021 | 117.28 | 118.28 | 116.76 | 117.91 | +0.30% | 988 900 | ||
23.11.2021 | 117.13 | 117.56 | 115.65 | 117.55 | -0.38% | 632 500 | ||
22.11.2021 | 118.12 | 118.88 | 117.36 | 117.99 | +0.21% | 522 600 | ||
19.11.2021 | 116.94 | 118.91 | 116.94 | 117.74 | +0.56% | 812 600 | ||
18.11.2021 | 116.98 | 117.68 | 115.97 | 117.08 | +0.59% | 510 100 | ||
17.11.2021 | 117.08 | 117.50 | 115.57 | 116.39 | -1.14% | 628 000 | ||
16.11.2021 | 116.29 | 119.16 | 116.29 | 117.73 | +1.02% | 723 900 | ||
15.11.2021 | 117.25 | 117.25 | 115.79 | 116.54 | -0.29% | 369 800 | ||
12.11.2021 | 117.64 | 117.91 | 116.73 | 116.87 | -0.62% | 396 600 | ||
11.11.2021 | 116.20 | 117.63 | 115.83 | 117.59 | +1.17% | 533 700 | ||
10.11.2021 | 117.00 | 117.91 | 115.84 | 116.22 | -1.04% | 613 400 | ||
9.11.2021 | 118.05 | 119.57 | 117.24 | 117.44 | -0.75% | 601 500 | ||
8.11.2021 | 119.44 | 119.75 | 117.38 | 118.32 | -0.38% | 597 500 | ||
5.11.2021 | 120.11 | 120.83 | 117.77 | 118.76 | -0.68% | 666 900 | ||
4.11.2021 | 117.11 | 120.01 | 117.04 | 119.57 | +2.59% | 1 029 100 | ||
3.11.2021 | 114.17 | 116.57 | 113.93 | 116.54 | +1.56% | 867 700 | ||
2.11.2021 | 114.45 | 115.00 | 113.47 | 114.74 | +0.44% | 602 900 | ||
1.11.2021 | 113.55 | 114.49 | 113.20 | 114.23 | +1.02% | 498 600 | ||
29.10.2021 | 112.03 | 113.58 | 111.86 | 113.07 | +0.61% | 626 500 | ||
28.10.2021 | 110.45 | 112.76 | 110.15 | 112.38 | +2.22% | 583 500 | ||
27.10.2021 | 111.51 | 111.97 | 109.77 | 109.93 | -1.68% | 759 600 | ||
26.10.2021 | 112.74 | 113.41 | 111.52 | 111.80 | -0.65% | 597 200 | ||
25.10.2021 | 113.16 | 114.98 | 111.91 | 112.53 | -0.09% | 700 100 | ||
22.10.2021 | 111.35 | 113.70 | 110.74 | 112.63 | +1.78% | 788 900 | ||
21.10.2021 | 109.21 | 110.66 | 108.60 | 110.66 | +1.29% | 630 700 | ||
20.10.2021 | 108.75 | 109.28 | 107.20 | 109.25 | +0.02% | 606 100 | ||
19.10.2021 | 109.82 | 110.50 | 108.94 | 109.22 | -1.05% | 661 000 | ||
18.10.2021 | 108.64 | 110.64 | 108.12 | 110.37 | +1.30% | 589 300 | ||
15.10.2021 | 109.23 | 110.22 | 108.83 | 108.95 | +0.49% | 502 200 | ||
14.10.2021 | 106.88 | 108.46 | 106.80 | 108.41 | +2.44% | 430 900 | ||
13.10.2021 | 106.24 | 106.42 | 104.83 | 105.82 | -0.16% | 525 000 | ||
12.10.2021 | 108.16 | 108.53 | 105.76 | 105.98 | -1.90% | 806 400 | ||
11.10.2021 | 109.13 | 111.10 | 107.87 | 108.03 | -0.99% | 742 500 | ||
8.10.2021 | 106.97 | 109.54 | 106.97 | 109.10 | +1.82% | 706 200 | ||
7.10.2021 | 104.62 | 107.38 | 104.62 | 107.14 | +3.29% | 693 500 | ||
6.10.2021 | 102.79 | 103.93 | 101.20 | 103.72 | -0.30% | 596 700 | ||
5.10.2021 | 103.28 | 104.93 | 102.45 | 104.03 | +1.40% | 898 500 | ||
4.10.2021 | 103.05 | 103.97 | 101.64 | 102.59 | -0.78% | 1 033 300 | ||
1.10.2021 | 100.77 | 103.77 | 100.01 | 103.39 | +3.04% | 576 600 | ||
30.9.2021 | 102.86 | 103.02 | 100.11 | 100.33 | -2.16% | 1 223 400 | ||
29.9.2021 | 102.74 | 103.20 | 102.04 | 102.54 | +0.20% | 503 500 | ||
28.9.2021 | 102.95 | 103.70 | 102.29 | 102.33 | -0.92% | 659 500 | ||
27.9.2021 | 103.37 | 104.16 | 102.85 | 103.27 | +0.10% | 345 400 | ||
24.9.2021 | 102.23 | 103.81 | 102.12 | 103.16 | +0.54% | 377 900 | ||
23.9.2021 | 101.55 | 103.86 | 101.55 | 102.60 | +1.63% | 494 300 | ||
22.9.2021 | 100.99 | 101.74 | 99.48 | 100.95 | +0.64% | 847 000 | ||
21.9.2021 | 101.70 | 101.70 | 99.64 | 100.30 | -0.39% | 607 600 | ||
20.9.2021 | 99.26 | 100.80 | 98.20 | 100.69 | -0.37% | 597 300 | ||
17.9.2021 | 102.31 | 102.88 | 100.72 | 101.06 | -1.84% | 1 164 500 | ||
16.9.2021 | 104.28 | 104.44 | 102.70 | 102.95 | -0.81% | 439 500 | ||
15.9.2021 | 102.00 | 104.00 | 101.46 | 103.79 | +1.96% | 643 700 | ||
14.9.2021 | 103.18 | 103.43 | 101.54 | 101.79 | -0.94% | 647 600 | ||
13.9.2021 | 103.50 | 103.50 | 102.07 | 102.75 | +0.09% | 511 300 | ||
10.9.2021 | 104.24 | 104.24 | 102.13 | 102.65 | -0.66% | 653 200 | ||
9.9.2021 | 102.54 | 104.02 | 102.19 | 103.33 | +0.85% | 481 800 | ||
8.9.2021 | 102.02 | 102.58 | 101.60 | 102.45 | +0.42% | 391 700 | ||
7.9.2021 | 103.03 | 103.41 | 101.90 | 102.02 | -1.58% | 647 300 | ||
3.9.2021 | 104.14 | 104.42 | 103.09 | 103.65 | -0.59% | 632 700 | ||
2.9.2021 | 103.60 | 104.31 | 102.97 | 104.26 | +1.17% | 418 300 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB