ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 72.48 | 73.08 | 72.36 | 73.04 | +0.74% | 2 854 400 | ||
10.11.2023 | 72.30 | 73.23 | 71.99 | 72.50 | +0.47% | 8 577 600 | ||
9.11.2023 | 72.41 | 72.58 | 71.80 | 72.16 | +0.18% | 2 956 000 | ||
8.11.2023 | 72.06 | 72.49 | 71.58 | 72.03 | -0.12% | 3 073 500 | ||
7.11.2023 | 72.38 | 72.64 | 71.97 | 72.11 | -0.63% | 2 575 400 | ||
6.11.2023 | 72.91 | 73.37 | 72.44 | 72.56 | -0.49% | 2 911 100 | ||
3.11.2023 | 73.05 | 73.70 | 72.72 | 72.91 | +0.67% | 2 330 800 | ||
2.11.2023 | 71.43 | 72.59 | 71.12 | 72.42 | +1.47% | 2 547 300 | ||
1.11.2023 | 71.85 | 72.24 | 71.22 | 71.37 | -0.28% | 2 516 300 | ||
31.10.2023 | 71.53 | 72.02 | 71.30 | 71.57 | +0.21% | 2 627 000 | ||
30.10.2023 | 70.40 | 71.75 | 70.35 | 71.42 | +1.97% | 2 333 300 | ||
27.10.2023 | 71.61 | 71.84 | 69.69 | 70.04 | -2.52% | 2 915 300 | ||
26.10.2023 | 71.13 | 72.47 | 71.09 | 71.85 | +1.12% | 3 319 300 | ||
25.10.2023 | 69.73 | 71.17 | 69.31 | 71.05 | +2.27% | 3 672 100 | ||
24.10.2023 | 71.68 | 72.63 | 69.46 | 69.47 | -4.05% | 5 912 100 | ||
23.10.2023 | 72.74 | 73.34 | 72.37 | 72.40 | -0.62% | 2 718 400 | ||
20.10.2023 | 74.04 | 74.24 | 72.83 | 72.85 | -1.35% | 2 457 300 | ||
19.10.2023 | 74.49 | 74.71 | 73.61 | 73.84 | -0.92% | 2 164 000 | ||
18.10.2023 | 75.00 | 76.06 | 74.46 | 74.52 | -0.91% | 1 919 200 | ||
17.10.2023 | 73.67 | 75.51 | 73.59 | 75.20 | +0.91% | 1 916 100 | ||
16.10.2023 | 74.00 | 74.56 | 73.38 | 74.52 | +1.63% | 2 042 100 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.75% | 1 699 400 | ||
12.10.2023 | 73.80 | 73.88 | 72.01 | 72.77 | -1.27% | 1 898 100 | ||
11.10.2023 | 74.28 | 74.76 | 73.29 | 73.70 | -0.61% | 1 981 900 | ||
10.10.2023 | 74.44 | 74.88 | 73.94 | 74.15 | +0.33% | 2 159 100 | ||
9.10.2023 | 72.86 | 74.35 | 72.86 | 73.90 | +1.42% | 1 845 300 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -0.37% | 2 094 400 | ||
5.10.2023 | 73.43 | 73.88 | 72.99 | 73.13 | -0.47% | 1 555 800 | ||
4.10.2023 | 73.80 | 73.82 | 72.96 | 73.47 | -0.47% | 1 704 600 | ||
3.10.2023 | 73.98 | 74.43 | 73.56 | 73.81 | -0.53% | 1 870 800 | ||
2.10.2023 | 74.80 | 75.17 | 73.51 | 74.20 | -1.62% | 2 518 600 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -0.82% | 2 366 500 | ||
28.9.2023 | 76.44 | 77.14 | 75.82 | 76.04 | -0.42% | 2 149 400 | ||
27.9.2023 | 76.15 | 76.74 | 75.42 | 76.36 | +0.38% | 2 272 300 | ||
26.9.2023 | 76.79 | 77.13 | 75.83 | 76.07 | -1.60% | 2 200 200 | ||
25.9.2023 | 76.66 | 77.33 | 76.66 | 77.30 | +0.41% | 1 634 100 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.41% | 2 102 700 | ||
21.9.2023 | 79.39 | 79.52 | 78.74 | 78.88 | -0.63% | 2 637 700 | ||
20.9.2023 | 79.45 | 80.15 | 79.28 | 79.38 | +0.35% | 1 961 600 | ||
19.9.2023 | 79.32 | 79.49 | 78.88 | 79.10 | -0.12% | 3 324 400 | ||
18.9.2023 | 79.69 | 79.92 | 79.05 | 79.19 | -0.21% | 3 062 000 | ||
15.9.2023 | 80.53 | 80.71 | 78.68 | 79.35 | -1.62% | 10 336 900 | ||
14.9.2023 | 80.09 | 80.97 | 80.00 | 80.65 | +1.26% | 3 454 200 | ||
13.9.2023 | 80.16 | 80.33 | 79.24 | 79.64 | -0.08% | 2 934 500 | ||
12.9.2023 | 79.13 | 80.13 | 79.13 | 79.70 | +1.21% | 2 910 800 | ||
11.9.2023 | 79.11 | 79.57 | 78.32 | 78.74 | -0.09% | 2 832 200 | ||
8.9.2023 | 78.80 | 79.51 | 78.58 | 78.81 | +0.35% | 2 984 100 | ||
7.9.2023 | 77.50 | 78.60 | 77.23 | 78.53 | +1.38% | 3 058 800 | ||
6.9.2023 | 78.80 | 78.86 | 77.04 | 77.46 | -1.81% | 3 563 900 | ||
5.9.2023 | 79.54 | 80.00 | 78.53 | 78.88 | -1.15% | 3 243 800 | ||
1.9.2023 | 79.84 | 80.47 | 79.22 | 79.79 | +0.61% | 3 572 100 | ||
31.8.2023 | 80.87 | 80.87 | 79.27 | 79.30 | -1.80% | 4 174 800 | ||
30.8.2023 | 81.57 | 81.70 | 80.74 | 80.75 | -1.06% | 2 969 100 | ||
29.8.2023 | 81.21 | 81.66 | 80.04 | 81.61 | +0.91% | 2 178 000 | ||
28.8.2023 | 81.13 | 81.87 | 80.60 | 80.87 | +0.04% | 2 269 300 | ||
26.8.2023 | 80.33 | 80.83 | 0.00% | |||||
25.8.2023 | 80.75 | 81.10 | 80.18 | 80.83 | +0.62% | 3 717 600 | ||
24.8.2023 | 81.07 | 81.45 | 80.23 | 80.33 | -0.99% | 2 282 300 | ||
23.8.2023 | 80.55 | 81.16 | 79.69 | 81.13 | +0.44% | 2 060 200 | ||
22.8.2023 | 82.52 | 82.71 | 80.70 | 80.77 | -2.11% | 2 012 000 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB