QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 131.15 | 133.49 | 130.82 | 132.69 | +0.49% | 1 417 000 | ||
24.5.2023 | 130.94 | 132.39 | 129.97 | 132.04 | +0.72% | 776 200 | ||
23.5.2023 | 131.21 | 131.58 | 130.49 | 131.09 | -0.41% | 592 700 | ||
22.5.2023 | 131.82 | 132.48 | 130.70 | 131.62 | +0.09% | 544 300 | ||
19.5.2023 | 131.34 | 131.96 | 130.60 | 131.49 | +0.43% | 708 400 | ||
18.5.2023 | 132.18 | 132.82 | 129.61 | 130.92 | -0.94% | 1 098 600 | ||
17.5.2023 | 130.66 | 132.49 | 130.39 | 132.15 | +1.21% | 831 900 | ||
16.5.2023 | 131.87 | 131.99 | 130.20 | 130.56 | -1.39% | 689 300 | ||
15.5.2023 | 130.60 | 132.66 | 130.10 | 132.40 | +1.27% | 745 200 | ||
12.5.2023 | 131.00 | 131.05 | 129.55 | 130.73 | -0.12% | 1 016 700 | ||
11.5.2023 | 131.57 | 131.82 | 130.66 | 130.88 | -1.18% | 1 024 600 | ||
10.5.2023 | 134.06 | 134.60 | 132.28 | 132.43 | -0.92% | 724 600 | ||
9.5.2023 | 134.42 | 134.46 | 132.84 | 133.65 | -0.81% | 892 700 | ||
8.5.2023 | 136.17 | 136.17 | 134.07 | 134.73 | -1.31% | 890 600 | ||
5.5.2023 | 136.04 | 137.08 | 135.60 | 136.51 | +0.81% | 1 059 300 | ||
4.5.2023 | 135.73 | 135.82 | 134.29 | 135.41 | -0.85% | 594 600 | ||
3.5.2023 | 138.07 | 138.66 | 136.52 | 136.57 | -1.12% | 852 500 | ||
2.5.2023 | 135.52 | 138.76 | 134.99 | 138.11 | -0.99% | 1 189 800 | ||
1.5.2023 | 139.28 | 140.07 | 138.09 | 139.48 | +0.48% | 903 000 | ||
28.4.2023 | 139.91 | 140.75 | 137.74 | 138.81 | -1.57% | 1 355 000 | ||
27.4.2023 | 146.85 | 146.85 | 136.59 | 141.01 | -3.98% | 2 750 300 | ||
26.4.2023 | 145.78 | 147.97 | 145.54 | 146.84 | +0.23% | 1 769 800 | ||
25.4.2023 | 146.60 | 148.62 | 145.88 | 146.50 | -0.04% | 1 634 500 | ||
24.4.2023 | 145.60 | 146.76 | 145.51 | 146.55 | +0.94% | 958 900 | ||
21.4.2023 | 144.74 | 146.55 | 144.44 | 145.18 | +0.92% | 1 178 500 | ||
20.4.2023 | 143.23 | 144.10 | 142.23 | 143.85 | +0.20% | 937 300 | ||
19.4.2023 | 141.90 | 143.63 | 140.57 | 143.55 | +1.02% | 1 135 900 | ||
18.4.2023 | 143.42 | 143.42 | 141.07 | 142.10 | -0.70% | 496 800 | ||
17.4.2023 | 142.44 | 143.43 | 142.11 | 143.09 | +0.52% | 562 600 | ||
14.4.2023 | 142.14 | 142.65 | 141.13 | 142.34 | -0.24% | 703 900 | ||
13.4.2023 | 142.56 | 143.14 | 142.13 | 142.67 | +0.14% | 688 600 | ||
12.4.2023 | 144.29 | 144.69 | 142.28 | 142.47 | -0.98% | 711 500 | ||
11.4.2023 | 143.73 | 144.30 | 143.05 | 143.88 | +0.34% | 902 500 | ||
10.4.2023 | 142.41 | 143.91 | 141.79 | 143.38 | +0.34% | 947 900 | ||
6.4.2023 | 143.07 | 143.78 | 142.16 | 142.88 | -0.31% | 886 200 | ||
5.4.2023 | 141.29 | 143.72 | 141.19 | 143.31 | +1.49% | 1 159 100 | ||
4.4.2023 | 143.17 | 143.21 | 141.11 | 141.20 | -1.04% | 970 100 | ||
3.4.2023 | 142.00 | 143.00 | 141.45 | 142.67 | +0.84% | 914 100 | ||
31.3.2023 | 139.86 | 141.76 | 139.75 | 141.48 | +1.57% | 919 100 | ||
30.3.2023 | 139.23 | 139.44 | 137.80 | 139.29 | +0.58% | 536 200 | ||
29.3.2023 | 139.14 | 139.59 | 137.76 | 138.48 | -0.23% | 746 100 | ||
28.3.2023 | 139.09 | 139.71 | 138.05 | 138.79 | -0.46% | 640 700 | ||
27.3.2023 | 141.60 | 143.15 | 138.65 | 139.43 | -0.45% | 1 220 600 | ||
24.3.2023 | 135.59 | 141.28 | 134.96 | 140.06 | +3.44% | 1 674 500 | ||
23.3.2023 | 133.82 | 135.42 | 133.19 | 135.39 | +0.79% | 2 430 800 | ||
22.3.2023 | 136.30 | 137.23 | 134.26 | 134.32 | -1.17% | 1 503 100 | ||
21.3.2023 | 133.81 | 136.03 | 132.46 | 135.91 | +2.25% | 1 673 300 | ||
20.3.2023 | 131.96 | 133.29 | 131.89 | 132.91 | +1.04% | 1 236 100 | ||
17.3.2023 | 134.23 | 134.23 | 130.34 | 131.53 | -1.85% | 2 257 000 | ||
16.3.2023 | 132.41 | 134.24 | 132.41 | 134.00 | +0.86% | 1 026 500 | ||
15.3.2023 | 132.49 | 133.32 | 130.79 | 132.85 | -0.79% | 1 227 400 | ||
14.3.2023 | 134.29 | 135.01 | 132.74 | 133.90 | +0.63% | 1 028 500 | ||
13.3.2023 | 133.90 | 135.21 | 132.64 | 133.06 | -0.94% | 1 119 900 | ||
10.3.2023 | 134.97 | 135.48 | 133.21 | 134.31 | -0.43% | 1 173 900 | ||
9.3.2023 | 137.34 | 137.34 | 134.33 | 134.89 | -1.35% | 1 011 900 | ||
8.3.2023 | 137.88 | 138.07 | 136.03 | 136.73 | -0.72% | 786 100 | ||
7.3.2023 | 140.55 | 140.94 | 137.20 | 137.72 | -1.86% | 928 300 | ||
6.3.2023 | 140.61 | 140.97 | 139.72 | 140.33 | -0.34% | 1 226 100 | ||
3.3.2023 | 140.63 | 141.07 | 139.67 | 140.80 | +0.78% | 1 277 900 | ||
2.3.2023 | 138.54 | 140.06 | 137.91 | 139.71 | +0.51% | 3 140 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB