EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 69.39 | 69.39 | 68.43 | 68.92 | -2.78% | 1 642 200 | ||
9.4.2024 | 70.98 | 71.21 | 70.54 | 70.89 | +0.29% | 1 552 100 | ||
8.4.2024 | 70.85 | 71.33 | 70.29 | 70.68 | -0.20% | 1 898 600 | ||
5.4.2024 | 69.43 | 71.26 | 69.22 | 70.82 | +1.38% | 2 880 200 | ||
4.4.2024 | 70.67 | 70.71 | 69.18 | 69.85 | -0.08% | 1 375 500 | ||
3.4.2024 | 70.22 | 70.49 | 69.86 | 69.90 | -0.33% | 1 302 800 | ||
2.4.2024 | 70.22 | 70.81 | 69.96 | 70.13 | -0.45% | 1 327 000 | ||
1.4.2024 | 70.58 | 70.58 | 69.47 | 70.44 | -0.42% | 1 306 600 | ||
28.3.2024 | 69.48 | 70.84 | 69.39 | 70.73 | +1.91% | 1 898 500 | ||
27.3.2024 | 67.99 | 69.46 | 67.94 | 69.40 | +1.71% | 1 639 000 | ||
26.3.2024 | 69.24 | 69.33 | 68.19 | 68.23 | -1.45% | 1 813 400 | ||
25.3.2024 | 69.82 | 69.92 | 69.04 | 69.23 | -0.48% | 1 161 200 | ||
22.3.2024 | 70.59 | 70.59 | 69.37 | 69.56 | -0.87% | 1 401 400 | ||
21.3.2024 | 69.57 | 71.09 | 69.52 | 70.17 | +0.96% | 1 823 400 | ||
20.3.2024 | 69.38 | 69.94 | 68.79 | 69.50 | 0.00% | 1 637 700 | ||
19.3.2024 | 69.09 | 69.64 | 68.75 | 69.50 | +0.78% | 1 225 500 | ||
18.3.2024 | 68.86 | 69.32 | 68.46 | 68.96 | +0.23% | 1 282 800 | ||
15.3.2024 | 68.14 | 69.19 | 68.14 | 68.80 | +0.51% | 4 035 600 | ||
14.3.2024 | 69.30 | 69.68 | 67.99 | 68.45 | -1.73% | 1 784 500 | ||
13.3.2024 | 69.73 | 70.30 | 69.38 | 69.65 | +0.27% | 1 607 600 | ||
12.3.2024 | 68.97 | 69.52 | 68.71 | 69.46 | +0.10% | 1 387 600 | ||
11.3.2024 | 69.11 | 69.86 | 69.00 | 69.39 | +0.17% | 1 273 500 | ||
8.3.2024 | 69.02 | 69.48 | 68.67 | 69.27 | +0.44% | 920 300 | ||
7.3.2024 | 68.91 | 69.20 | 68.54 | 68.96 | +1.04% | 1 193 500 | ||
6.3.2024 | 67.75 | 68.56 | 67.44 | 68.25 | +1.69% | 1 292 900 | ||
5.3.2024 | 67.72 | 68.66 | 66.82 | 67.11 | -0.52% | 1 361 800 | ||
4.3.2024 | 66.32 | 67.57 | 66.26 | 67.46 | +1.36% | 1 353 300 | ||
1.3.2024 | 67.78 | 67.83 | 66.37 | 66.55 | -2.17% | 2 057 300 | ||
29.2.2024 | 68.05 | 68.92 | 67.66 | 68.02 | +0.25% | 4 416 000 | ||
28.2.2024 | 67.61 | 67.97 | 67.10 | 67.85 | +0.20% | 2 113 700 | ||
27.2.2024 | 66.76 | 67.80 | 66.67 | 67.71 | +1.74% | 1 774 600 | ||
26.2.2024 | 68.05 | 68.11 | 66.53 | 66.55 | -2.51% | 2 288 000 | ||
23.2.2024 | 68.17 | 69.33 | 67.58 | 68.26 | +1.24% | 3 213 600 | ||
22.2.2024 | 67.50 | 68.20 | 67.05 | 67.42 | -0.78% | 4 509 600 | ||
21.2.2024 | 66.95 | 68.01 | 66.68 | 67.95 | +2.11% | 2 136 100 | ||
20.2.2024 | 66.20 | 67.15 | 66.02 | 66.54 | +0.34% | 1 922 900 | ||
16.2.2024 | 66.14 | 66.60 | 65.53 | 66.31 | -0.23% | 2 538 000 | ||
15.2.2024 | 65.39 | 66.49 | 65.30 | 66.46 | +2.19% | 1 813 000 | ||
14.2.2024 | 64.54 | 65.12 | 64.23 | 65.03 | +0.96% | 2 308 800 | ||
13.2.2024 | 65.06 | 65.43 | 63.15 | 64.41 | -1.49% | 1 679 000 | ||
12.2.2024 | 64.79 | 65.44 | 64.56 | 65.38 | +1.05% | 1 659 000 | ||
9.2.2024 | 64.46 | 64.96 | 64.34 | 64.70 | -0.04% | 1 761 100 | ||
8.2.2024 | 65.07 | 65.38 | 63.63 | 64.72 | -1.11% | 2 574 200 | ||
7.2.2024 | 65.26 | 65.63 | 64.62 | 65.44 | +0.47% | 2 106 600 | ||
6.2.2024 | 65.45 | 65.56 | 65.06 | 65.13 | -0.66% | 2 395 000 | ||
5.2.2024 | 66.15 | 66.26 | 65.48 | 65.56 | -1.96% | 2 401 400 | ||
2.2.2024 | 67.75 | 67.80 | 66.16 | 66.87 | -2.08% | 2 000 600 | ||
1.2.2024 | 67.22 | 68.38 | 66.06 | 68.29 | +1.20% | 2 821 300 | ||
31.1.2024 | 67.91 | 68.00 | 66.58 | 67.48 | +0.25% | 15 490 300 | ||
30.1.2024 | 67.54 | 67.93 | 66.97 | 67.31 | -0.58% | 2 186 700 | ||
29.1.2024 | 67.44 | 68.00 | 67.27 | 67.70 | +0.29% | 2 155 800 | ||
26.1.2024 | 67.32 | 67.79 | 66.99 | 67.50 | +0.68% | 2 284 700 | ||
25.1.2024 | 66.14 | 67.50 | 65.85 | 67.04 | +2.85% | 5 967 200 | ||
24.1.2024 | 67.34 | 67.34 | 64.96 | 65.18 | -2.74% | 4 461 100 | ||
23.1.2024 | 67.57 | 67.88 | 66.25 | 67.01 | -0.95% | 2 694 900 | ||
22.1.2024 | 68.28 | 68.49 | 67.25 | 67.65 | -0.94% | 2 985 600 | ||
19.1.2024 | 69.08 | 69.08 | 67.88 | 68.29 | -0.46% | 1 807 800 | ||
18.1.2024 | 69.05 | 69.26 | 68.32 | 68.60 | -1.02% | 1 774 700 | ||
17.1.2024 | 69.84 | 70.73 | 68.86 | 69.30 | -1.24% | 1 620 400 | ||
16.1.2024 | 71.42 | 71.43 | 70.11 | 70.17 | -1.67% | 2 748 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB