SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2014 | 109.56 | 111.30 | 109.44 | 111.09 | +1.28% | 385 400 | ||
26.2.2014 | 108.85 | 110.54 | 108.84 | 109.68 | +1.06% | 432 700 | ||
25.2.2014 | 109.04 | 109.61 | 108.27 | 108.52 | -0.69% | 293 900 | ||
24.2.2014 | 109.07 | 109.97 | 108.50 | 109.27 | +0.45% | 400 000 | ||
21.2.2014 | 109.29 | 109.45 | 108.62 | 108.77 | -0.21% | 236 800 | ||
20.2.2014 | 108.36 | 109.26 | 107.82 | 108.99 | +0.51% | 268 000 | ||
19.2.2014 | 109.25 | 110.12 | 108.33 | 108.43 | -0.90% | 269 600 | ||
18.2.2014 | 109.43 | 109.89 | 108.90 | 109.41 | -0.15% | 295 700 | ||
14.2.2014 | 108.69 | 109.90 | 108.47 | 109.57 | +0.12% | 306 100 | ||
13.2.2014 | 108.03 | 109.52 | 107.70 | 109.43 | +0.38% | 290 800 | ||
12.2.2014 | 109.50 | 109.89 | 108.88 | 109.01 | -0.13% | 425 000 | ||
11.2.2014 | 107.45 | 109.73 | 107.05 | 109.15 | +1.34% | 640 000 | ||
10.2.2014 | 107.53 | 108.19 | 106.31 | 107.70 | -0.89% | 650 000 | ||
7.2.2014 | 106.19 | 108.79 | 105.32 | 108.66 | +3.35% | 656 000 | ||
6.2.2014 | 100.10 | 105.24 | 100.10 | 105.13 | +7.75% | 784 500 | ||
5.2.2014 | 97.77 | 98.60 | 96.76 | 97.56 | -0.54% | 437 400 | ||
4.2.2014 | 97.50 | 98.65 | 96.24 | 98.08 | +0.87% | 453 700 | ||
3.2.2014 | 99.67 | 100.55 | 96.93 | 97.23 | -2.92% | 668 400 | ||
31.1.2014 | 99.23 | 101.38 | 99.15 | 100.15 | -0.58% | 401 900 | ||
30.1.2014 | 100.90 | 101.38 | 100.14 | 100.73 | +0.65% | 297 100 | ||
29.1.2014 | 99.31 | 100.65 | 99.17 | 100.07 | -0.26% | 392 100 | ||
28.1.2014 | 99.60 | 100.42 | 98.60 | 100.33 | +0.91% | 370 200 | ||
27.1.2014 | 100.30 | 100.33 | 98.48 | 99.42 | -0.59% | 462 700 | ||
24.1.2014 | 102.73 | 103.17 | 100.00 | 100.01 | -3.67% | 546 300 | ||
23.1.2014 | 105.01 | 105.33 | 103.53 | 103.81 | -1.60% | 349 300 | ||
22.1.2014 | 106.08 | 106.27 | 105.38 | 105.49 | -0.48% | 286 700 | ||
21.1.2014 | 108.12 | 108.41 | 105.79 | 105.99 | -1.57% | 301 900 | ||
17.1.2014 | 108.01 | 108.40 | 107.32 | 107.67 | -0.22% | 209 200 | ||
16.1.2014 | 107.51 | 108.52 | 107.51 | 107.90 | -0.08% | 190 900 | ||
15.1.2014 | 107.99 | 108.30 | 107.65 | 107.98 | +0.06% | 152 100 | ||
14.1.2014 | 106.31 | 107.93 | 106.09 | 107.91 | +1.81% | 163 800 | ||
13.1.2014 | 106.99 | 107.80 | 105.67 | 105.99 | -1.44% | 206 400 | ||
10.1.2014 | 108.15 | 108.30 | 107.13 | 107.53 | +0.02% | 230 100 | ||
9.1.2014 | 108.09 | 108.49 | 107.11 | 107.50 | -0.25% | 260 400 | ||
8.1.2014 | 107.83 | 108.18 | 107.00 | 107.76 | -0.12% | 188 500 | ||
7.1.2014 | 108.19 | 108.36 | 107.42 | 107.88 | +0.23% | 164 300 | ||
6.1.2014 | 109.07 | 109.57 | 107.27 | 107.63 | -1.04% | 151 300 | ||
3.1.2014 | 108.73 | 109.29 | 108.47 | 108.76 | +0.19% | 155 200 | ||
2.1.2014 | 109.28 | 109.67 | 108.14 | 108.55 | -0.89% | 252 500 | ||
31.12.2013 | 109.12 | 109.74 | 108.66 | 109.52 | +0.71% | 257 500 | ||
30.12.2013 | 108.24 | 108.84 | 108.00 | 108.74 | +0.43% | 117 000 | ||
27.12.2013 | 108.91 | 108.91 | 108.08 | 108.27 | -0.57% | 98 300 | ||
26.12.2013 | 108.60 | 109.24 | 108.39 | 108.88 | +0.35% | 102 100 | ||
24.12.2013 | 108.05 | 108.53 | 108.05 | 108.50 | +0.52% | 73 000 | ||
23.12.2013 | 107.46 | 108.13 | 106.91 | 107.93 | +0.97% | 187 000 | ||
20.12.2013 | 106.61 | 107.93 | 106.36 | 106.89 | +0.32% | 294 200 | ||
19.12.2013 | 106.93 | 106.98 | 106.30 | 106.54 | -0.83% | 346 800 | ||
18.12.2013 | 105.36 | 107.51 | 104.54 | 107.43 | +2.32% | 248 900 | ||
17.12.2013 | 104.62 | 105.34 | 103.72 | 104.99 | +0.29% | 293 600 | ||
16.12.2013 | 104.42 | 105.22 | 103.38 | 104.68 | +0.85% | 204 200 | ||
13.12.2013 | 103.49 | 104.22 | 102.88 | 103.79 | +0.58% | 253 200 | ||
12.12.2013 | 103.52 | 103.70 | 102.89 | 103.19 | -0.25% | 306 100 | ||
11.12.2013 | 105.51 | 105.82 | 103.26 | 103.44 | -2.04% | 271 200 | ||
10.12.2013 | 105.85 | 106.58 | 105.33 | 105.59 | -0.59% | 167 900 | ||
9.12.2013 | 106.02 | 106.81 | 105.88 | 106.21 | +0.23% | 199 300 | ||
6.12.2013 | 105.04 | 106.22 | 104.86 | 105.96 | +1.85% | 214 300 | ||
5.12.2013 | 104.17 | 105.15 | 103.91 | 104.03 | -0.47% | 291 400 | ||
4.12.2013 | 104.62 | 105.59 | 103.41 | 104.52 | -0.84% | 172 900 | ||
3.12.2013 | 104.86 | 105.49 | 104.70 | 105.40 | +0.12% | 157 300 | ||
2.12.2013 | 105.86 | 105.86 | 104.70 | 105.27 | -0.83% | 387 500 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB