MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 399.40 | 401.49 | 397.39 | 398.06 | -0.35% | 355 300 | ||
28.12.2021 | 401.50 | 403.73 | 398.20 | 399.42 | -0.02% | 320 700 | ||
27.12.2021 | 398.97 | 399.66 | 395.93 | 399.47 | +0.55% | 501 300 | ||
23.12.2021 | 396.88 | 399.83 | 396.07 | 397.26 | +0.57% | 304 500 | ||
22.12.2021 | 391.41 | 395.28 | 390.78 | 394.97 | +0.94% | 394 300 | ||
21.12.2021 | 390.41 | 392.52 | 387.17 | 391.28 | +1.12% | 428 700 | ||
20.12.2021 | 388.53 | 389.38 | 382.60 | 386.94 | -1.71% | 488 300 | ||
17.12.2021 | 394.18 | 398.80 | 390.25 | 393.64 | -0.58% | 1 016 300 | ||
16.12.2021 | 399.78 | 400.73 | 391.91 | 395.92 | -0.46% | 770 300 | ||
15.12.2021 | 393.31 | 398.11 | 389.36 | 397.73 | +1.47% | 457 300 | ||
14.12.2021 | 396.51 | 399.03 | 387.77 | 391.94 | -1.73% | 595 100 | ||
13.12.2021 | 398.04 | 400.18 | 396.46 | 398.80 | +0.26% | 718 700 | ||
10.12.2021 | 395.54 | 398.00 | 393.39 | 397.75 | +1.10% | 346 400 | ||
9.12.2021 | 398.30 | 400.39 | 393.30 | 393.40 | -1.18% | 553 500 | ||
8.12.2021 | 398.63 | 400.26 | 395.76 | 398.06 | -0.09% | 570 800 | ||
7.12.2021 | 393.49 | 400.62 | 393.49 | 398.40 | +3.37% | 641 800 | ||
6.12.2021 | 387.05 | 388.53 | 380.01 | 385.41 | +0.16% | 662 200 | ||
3.12.2021 | 392.98 | 395.08 | 379.59 | 384.78 | -1.13% | 846 200 | ||
2.12.2021 | 380.76 | 390.87 | 380.36 | 389.15 | +2.33% | 872 200 | ||
1.12.2021 | 394.62 | 395.96 | 380.00 | 380.27 | -2.66% | 877 200 | ||
30.11.2021 | 394.41 | 398.89 | 389.17 | 390.64 | -1.67% | 1 333 000 | ||
29.11.2021 | 389.90 | 399.71 | 387.63 | 397.27 | +3.43% | 1 197 300 | ||
26.11.2021 | 386.88 | 391.47 | 382.51 | 384.09 | -2.15% | 544 700 | ||
24.11.2021 | 384.75 | 393.23 | 384.35 | 392.51 | +1.52% | 407 200 | ||
23.11.2021 | 383.66 | 387.17 | 378.41 | 386.61 | +0.53% | 374 000 | ||
22.11.2021 | 386.78 | 391.50 | 384.28 | 384.57 | -0.74% | 594 300 | ||
19.11.2021 | 397.20 | 398.12 | 386.50 | 387.42 | -1.93% | 672 600 | ||
18.11.2021 | 398.28 | 398.28 | 392.01 | 395.04 | -0.57% | 508 300 | ||
17.11.2021 | 400.80 | 402.41 | 386.85 | 397.28 | -1.09% | 961 300 | ||
16.11.2021 | 391.04 | 403.54 | 391.04 | 401.64 | +2.77% | 635 300 | ||
15.11.2021 | 388.15 | 394.94 | 387.39 | 390.78 | +0.71% | 764 400 | ||
12.11.2021 | 386.50 | 390.45 | 384.36 | 388.02 | +0.66% | 579 200 | ||
11.11.2021 | 389.45 | 390.93 | 382.22 | 385.45 | -0.58% | 399 500 | ||
10.11.2021 | 391.91 | 394.02 | 387.24 | 387.69 | -1.18% | 623 400 | ||
9.11.2021 | 387.27 | 393.39 | 387.06 | 392.30 | +1.29% | 591 600 | ||
8.11.2021 | 387.81 | 390.03 | 384.96 | 387.27 | +0.04% | 770 000 | ||
5.11.2021 | 391.00 | 393.19 | 386.81 | 387.11 | -0.50% | 533 100 | ||
4.11.2021 | 387.57 | 391.91 | 387.01 | 389.04 | +0.64% | 588 900 | ||
3.11.2021 | 392.00 | 394.99 | 382.45 | 386.55 | -1.07% | 626 800 | ||
2.11.2021 | 394.30 | 396.18 | 390.00 | 390.70 | -0.94% | 620 100 | ||
1.11.2021 | 406.82 | 407.94 | 391.30 | 394.39 | -2.42% | 551 800 | ||
29.10.2021 | 407.41 | 407.73 | 400.30 | 404.15 | -0.63% | 774 400 | ||
28.10.2021 | 396.45 | 407.08 | 395.32 | 406.69 | +3.57% | 714 100 | ||
27.10.2021 | 390.47 | 395.39 | 388.95 | 392.64 | +0.58% | 746 700 | ||
26.10.2021 | 388.00 | 395.19 | 387.57 | 390.34 | +1.36% | 595 600 | ||
25.10.2021 | 381.69 | 386.30 | 379.58 | 385.10 | +0.90% | 545 500 | ||
22.10.2021 | 377.40 | 382.50 | 376.79 | 381.66 | +1.45% | 410 100 | ||
21.10.2021 | 370.87 | 376.45 | 367.52 | 376.20 | +1.14% | 384 900 | ||
20.10.2021 | 380.30 | 380.30 | 370.96 | 371.94 | -1.86% | 525 600 | ||
19.10.2021 | 374.67 | 379.58 | 374.67 | 378.96 | +1.32% | 399 800 | ||
18.10.2021 | 371.11 | 374.35 | 368.92 | 374.00 | +0.75% | 577 700 | ||
15.10.2021 | 373.14 | 373.14 | 368.82 | 371.18 | +0.18% | 704 900 | ||
14.10.2021 | 365.71 | 370.58 | 365.71 | 370.49 | +2.49% | 329 000 | ||
13.10.2021 | 363.42 | 363.42 | 358.39 | 361.47 | +0.14% | 342 200 | ||
12.10.2021 | 362.28 | 365.17 | 359.60 | 360.93 | +0.24% | 366 100 | ||
11.10.2021 | 360.73 | 366.35 | 360.04 | 360.05 | -0.62% | 360 800 | ||
8.10.2021 | 364.36 | 364.81 | 359.86 | 362.27 | -0.20% | 388 400 | ||
7.10.2021 | 362.35 | 367.08 | 362.19 | 362.99 | +1.40% | 842 200 | ||
6.10.2021 | 350.98 | 358.60 | 349.80 | 357.95 | +0.72% | 454 700 | ||
5.10.2021 | 351.75 | 359.35 | 350.88 | 355.38 | +1.61% | 562 300 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB