SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 72.93 | 72.99 | 71.50 | 71.79 | -1.47% | 2 064 000 | ||
24.5.2023 | 72.89 | 73.35 | 72.75 | 72.86 | -0.54% | 2 095 200 | ||
23.5.2023 | 72.90 | 73.70 | 72.64 | 73.25 | +0.28% | 1 648 000 | ||
22.5.2023 | 72.94 | 73.53 | 72.57 | 73.04 | +0.17% | 1 730 800 | ||
19.5.2023 | 73.92 | 74.48 | 72.89 | 72.91 | -0.89% | 2 048 000 | ||
18.5.2023 | 72.96 | 73.77 | 72.85 | 73.56 | +0.21% | 3 224 800 | ||
17.5.2023 | 72.90 | 73.44 | 72.35 | 73.40 | +0.89% | 3 392 000 | ||
16.5.2023 | 75.21 | 75.21 | 72.72 | 72.75 | -3.34% | 3 192 400 | ||
15.5.2023 | 76.83 | 76.86 | 74.96 | 75.26 | -1.81% | 1 882 800 | ||
12.5.2023 | 77.20 | 77.50 | 76.30 | 76.64 | -0.14% | 1 779 000 | ||
11.5.2023 | 77.82 | 78.01 | 76.29 | 76.74 | -1.35% | 2 311 200 | ||
10.5.2023 | 78.51 | 78.70 | 77.26 | 77.79 | -0.09% | 1 907 600 | ||
9.5.2023 | 77.42 | 78.10 | 77.14 | 77.86 | +0.51% | 2 908 000 | ||
8.5.2023 | 77.36 | 78.10 | 77.27 | 77.46 | 0.00% | 1 858 000 | ||
5.5.2023 | 76.50 | 77.85 | 76.25 | 77.46 | +0.92% | 2 587 400 | ||
4.5.2023 | 77.04 | 77.54 | 76.30 | 76.75 | +0.57% | 3 188 200 | ||
3.5.2023 | 77.13 | 77.33 | 76.13 | 76.31 | -0.38% | 4 046 000 | ||
2.5.2023 | 78.18 | 78.47 | 76.11 | 76.60 | -2.09% | 3 231 400 | ||
1.5.2023 | 77.59 | 79.29 | 77.45 | 78.23 | +0.61% | 2 781 000 | ||
28.4.2023 | 77.99 | 78.22 | 77.18 | 77.75 | -0.38% | 2 625 800 | ||
27.4.2023 | 77.54 | 78.11 | 77.17 | 78.04 | +1.12% | 1 874 400 | ||
26.4.2023 | 78.38 | 78.97 | 76.75 | 77.17 | -2.31% | 2 307 000 | ||
25.4.2023 | 78.86 | 79.38 | 78.69 | 78.99 | +0.07% | 1 236 000 | ||
24.4.2023 | 78.63 | 78.96 | 78.18 | 78.93 | +0.67% | 1 491 000 | ||
21.4.2023 | 79.00 | 79.06 | 77.88 | 78.40 | -0.09% | 1 571 200 | ||
20.4.2023 | 79.06 | 79.43 | 78.04 | 78.47 | -0.68% | 2 961 400 | ||
19.4.2023 | 78.22 | 79.51 | 78.15 | 79.00 | +1.26% | 3 567 000 | ||
18.4.2023 | 77.29 | 78.15 | 77.29 | 78.01 | +0.67% | 4 150 800 | ||
17.4.2023 | 76.74 | 77.50 | 76.40 | 77.49 | +1.28% | 2 200 800 | ||
14.4.2023 | 76.94 | 77.29 | 76.31 | 76.51 | -1.13% | 1 878 400 | ||
13.4.2023 | 76.63 | 77.71 | 75.88 | 77.38 | +0.53% | 1 961 200 | ||
12.4.2023 | 77.69 | 77.79 | 76.64 | 76.97 | -0.53% | 2 138 800 | ||
11.4.2023 | 77.43 | 77.65 | 76.87 | 77.38 | -0.34% | 2 052 200 | ||
10.4.2023 | 77.01 | 77.82 | 76.82 | 77.64 | -0.04% | 1 415 400 | ||
6.4.2023 | 76.95 | 77.83 | 76.92 | 77.67 | +1.43% | 2 375 400 | ||
5.4.2023 | 75.50 | 77.08 | 75.50 | 76.57 | +1.91% | 2 694 000 | ||
4.4.2023 | 74.96 | 75.38 | 74.43 | 75.13 | +0.45% | 2 079 200 | ||
3.4.2023 | 75.43 | 75.71 | 74.67 | 74.79 | -50.53% | 3 109 942 | ||
31.3.2023 | 149.97 | 151.19 | 149.58 | 151.16 | +1.06% | 1 322 176 | ||
30.3.2023 | 149.22 | 150.88 | 148.70 | 149.56 | +0.74% | 1 102 110 | ||
29.3.2023 | 146.54 | 148.98 | 146.54 | 148.45 | +2.06% | 1 155 600 | ||
28.3.2023 | 144.04 | 146.56 | 143.76 | 145.45 | +0.78% | 723 600 | ||
27.3.2023 | 144.25 | 145.27 | 143.24 | 144.32 | +1.07% | 1 082 400 | ||
24.3.2023 | 139.80 | 142.93 | 139.55 | 142.78 | +2.21% | 1 178 100 | ||
23.3.2023 | 141.46 | 142.45 | 138.56 | 139.69 | -1.63% | 1 810 300 | ||
22.3.2023 | 144.59 | 145.32 | 141.99 | 142.00 | -2.47% | 1 524 400 | ||
21.3.2023 | 147.19 | 147.45 | 142.77 | 145.59 | -1.31% | 2 670 500 | ||
20.3.2023 | 145.77 | 148.03 | 145.67 | 147.51 | +1.49% | 2 087 300 | ||
17.3.2023 | 147.90 | 148.01 | 145.18 | 145.34 | -2.26% | 3 999 800 | ||
16.3.2023 | 145.64 | 148.79 | 145.34 | 148.69 | +1.59% | 1 551 200 | ||
15.3.2023 | 145.88 | 147.52 | 144.68 | 146.36 | -0.34% | 1 465 900 | ||
14.3.2023 | 145.64 | 148.80 | 145.64 | 146.85 | +2.00% | 1 768 400 | ||
13.3.2023 | 143.80 | 149.08 | 143.28 | 143.97 | -0.10% | 2 213 000 | ||
10.3.2023 | 148.15 | 148.99 | 143.69 | 144.11 | -2.38% | 1 453 200 | ||
9.3.2023 | 148.75 | 150.36 | 147.16 | 147.62 | -0.68% | 1 448 900 | ||
8.3.2023 | 148.27 | 149.07 | 147.38 | 148.62 | +0.21% | 1 092 400 | ||
7.3.2023 | 151.42 | 151.57 | 147.55 | 148.30 | -1.83% | 1 252 000 | ||
6.3.2023 | 150.85 | 152.29 | 150.45 | 151.06 | +0.11% | 1 068 000 | ||
3.3.2023 | 149.20 | 150.94 | 147.15 | 150.89 | +1.47% | 1 134 100 | ||
2.3.2023 | 146.94 | 148.80 | 145.63 | 148.69 | +0.56% | 1 317 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB