ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 93.48 | 94.71 | 93.07 | 93.08 | -0.32% | 1 189 500 | ||
19.10.2023 | 94.52 | 95.22 | 93.31 | 93.37 | -1.44% | 1 885 900 | ||
18.10.2023 | 94.71 | 95.21 | 93.78 | 94.73 | -0.05% | 1 948 400 | ||
17.10.2023 | 94.60 | 95.80 | 94.44 | 94.77 | -0.46% | 1 705 600 | ||
16.10.2023 | 94.54 | 95.56 | 93.28 | 95.20 | +1.76% | 1 968 200 | ||
13.10.2023 | 94.50 | 94.81 | 93.48 | 93.55 | -0.05% | 1 270 900 | ||
12.10.2023 | 94.64 | 94.87 | 93.21 | 93.59 | -1.45% | 1 196 300 | ||
11.10.2023 | 94.34 | 95.01 | 93.28 | 94.96 | +1.44% | 1 388 100 | ||
10.10.2023 | 92.95 | 94.03 | 92.76 | 93.61 | +0.63% | 1 433 000 | ||
9.10.2023 | 91.91 | 93.02 | 91.59 | 93.02 | +1.11% | 1 358 600 | ||
6.10.2023 | 90.62 | 92.46 | 89.57 | 91.99 | +0.25% | 2 099 600 | ||
5.10.2023 | 91.49 | 92.16 | 90.12 | 91.76 | +0.81% | 1 491 500 | ||
4.10.2023 | 90.19 | 91.21 | 88.97 | 91.02 | +1.03% | 1 722 300 | ||
3.10.2023 | 87.93 | 90.47 | 87.10 | 90.09 | +1.37% | 2 447 000 | ||
2.10.2023 | 91.90 | 92.07 | 88.04 | 88.87 | -3.93% | 3 026 400 | ||
29.9.2023 | 93.16 | 93.68 | 91.96 | 92.50 | +0.22% | 1 242 500 | ||
28.9.2023 | 93.60 | 93.63 | 91.34 | 92.29 | -1.03% | 1 754 500 | ||
27.9.2023 | 93.15 | 94.09 | 92.75 | 93.25 | +0.05% | 1 369 800 | ||
26.9.2023 | 95.48 | 95.61 | 92.89 | 93.20 | -3.08% | 1 481 100 | ||
25.9.2023 | 95.95 | 96.72 | 95.27 | 96.16 | -0.41% | 737 100 | ||
22.9.2023 | 96.57 | 97.23 | 96.06 | 96.55 | -0.43% | 822 000 | ||
21.9.2023 | 97.98 | 98.24 | 96.92 | 96.96 | -1.28% | 854 600 | ||
20.9.2023 | 99.12 | 99.52 | 97.89 | 98.21 | -0.26% | 1 127 400 | ||
19.9.2023 | 98.89 | 99.42 | 98.42 | 98.46 | -0.33% | 928 200 | ||
18.9.2023 | 98.63 | 98.84 | 97.34 | 98.78 | +0.38% | 1 045 500 | ||
15.9.2023 | 98.74 | 99.45 | 98.21 | 98.40 | -0.36% | 1 745 200 | ||
14.9.2023 | 98.06 | 98.80 | 97.49 | 98.75 | +1.70% | 1 027 600 | ||
13.9.2023 | 95.53 | 97.40 | 95.48 | 97.09 | +1.41% | 1 210 600 | ||
12.9.2023 | 95.44 | 96.12 | 94.90 | 95.74 | +0.43% | 1 060 300 | ||
11.9.2023 | 95.23 | 96.07 | 95.09 | 95.33 | +0.06% | 1 128 300 | ||
8.9.2023 | 94.51 | 95.48 | 93.98 | 95.27 | +0.97% | 1 329 900 | ||
7.9.2023 | 94.45 | 94.91 | 93.88 | 94.35 | +0.53% | 1 508 100 | ||
6.9.2023 | 92.87 | 93.98 | 92.48 | 93.85 | +1.27% | 1 423 300 | ||
5.9.2023 | 94.02 | 94.34 | 91.80 | 92.67 | -1.78% | 1 191 300 | ||
1.9.2023 | 95.76 | 95.90 | 93.52 | 94.34 | -0.96% | 1 184 700 | ||
31.8.2023 | 97.05 | 97.26 | 95.24 | 95.25 | -1.52% | 1 677 800 | ||
30.8.2023 | 97.39 | 98.17 | 96.66 | 96.72 | -1.29% | 1 859 900 | ||
29.8.2023 | 95.86 | 98.60 | 95.71 | 97.98 | +2.83% | 2 759 200 | ||
28.8.2023 | 94.89 | 96.16 | 94.89 | 95.28 | +0.50% | 949 100 | ||
26.8.2023 | 94.80 | 94.80 | 0.00% | |||||
25.8.2023 | 94.97 | 95.85 | 94.66 | 94.80 | 0.00% | 1 099 800 | ||
24.8.2023 | 95.08 | 96.39 | 94.79 | 94.80 | -0.74% | 1 486 200 | ||
23.8.2023 | 95.09 | 95.51 | 94.05 | 95.50 | +0.81% | 1 319 300 | ||
22.8.2023 | 94.92 | 95.25 | 94.45 | 94.73 | -0.37% | 819 700 | ||
21.8.2023 | 95.54 | 95.91 | 94.01 | 95.08 | -0.53% | 825 100 | ||
18.8.2023 | 95.11 | 96.02 | 95.09 | 95.58 | +0.55% | 3 446 700 | ||
17.8.2023 | 95.54 | 96.66 | 95.03 | 95.05 | -0.56% | 881 700 | ||
16.8.2023 | 95.07 | 95.88 | 94.75 | 95.58 | +1.01% | 1 387 500 | ||
15.8.2023 | 95.74 | 96.27 | 94.33 | 94.62 | -1.78% | 1 313 000 | ||
14.8.2023 | 95.93 | 96.52 | 95.30 | 96.33 | +0.02% | 1 714 300 | ||
11.8.2023 | 96.50 | 96.75 | 95.86 | 96.31 | +0.15% | 1 462 600 | ||
10.8.2023 | 96.20 | 96.80 | 95.67 | 96.16 | -0.77% | 1 124 100 | ||
9.8.2023 | 97.08 | 97.97 | 96.51 | 96.90 | -0.50% | 1 786 600 | ||
8.8.2023 | 96.97 | 97.44 | 95.67 | 97.38 | +0.15% | 2 028 600 | ||
7.8.2023 | 98.11 | 98.68 | 97.22 | 97.23 | -0.42% | 1 307 000 | ||
5.8.2023 | 98.28 | 97.64 | 0.00% | |||||
4.8.2023 | 98.71 | 99.56 | 96.75 | 97.64 | -0.66% | 1 862 900 | ||
3.8.2023 | 100.69 | 100.77 | 97.67 | 98.28 | -3.08% | 1 698 100 | ||
2.8.2023 | 102.11 | 102.76 | 100.66 | 101.40 | +0.22% | 1 720 600 | ||
1.8.2023 | 102.62 | 102.80 | 100.92 | 101.17 | -1.49% | 1 300 600 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB