BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 74.38 | 76.06 | 74.31 | 75.92 | +1.38% | 1 523 900 | ||
1.8.2018 | 75.19 | 76.46 | 74.72 | 74.88 | -0.20% | 2 306 900 | ||
31.7.2018 | 74.57 | 75.49 | 74.40 | 75.03 | +0.79% | 2 195 200 | ||
30.7.2018 | 74.56 | 74.86 | 73.78 | 74.44 | -0.33% | 3 126 600 | ||
27.7.2018 | 75.90 | 76.50 | 74.36 | 74.68 | -1.75% | 2 450 100 | ||
26.7.2018 | 75.62 | 76.88 | 75.50 | 76.01 | +0.91% | 2 129 200 | ||
25.7.2018 | 75.20 | 75.44 | 74.40 | 75.32 | +0.09% | 2 267 600 | ||
24.7.2018 | 77.10 | 77.62 | 74.86 | 75.25 | -1.51% | 2 418 100 | ||
23.7.2018 | 75.97 | 76.92 | 75.75 | 76.40 | +0.38% | 1 532 400 | ||
20.7.2018 | 77.51 | 77.74 | 76.04 | 76.11 | -2.40% | 2 779 600 | ||
19.7.2018 | 76.35 | 78.79 | 76.20 | 77.98 | +2.13% | 3 399 600 | ||
18.7.2018 | 76.60 | 76.88 | 75.97 | 76.35 | -0.28% | 1 910 300 | ||
17.7.2018 | 75.78 | 76.83 | 75.49 | 76.56 | +1.43% | 1 910 100 | ||
16.7.2018 | 75.75 | 76.22 | 75.22 | 75.48 | -0.53% | 1 586 500 | ||
13.7.2018 | 74.78 | 76.78 | 74.78 | 75.88 | +1.59% | 3 106 100 | ||
12.7.2018 | 74.65 | 75.08 | 74.21 | 74.69 | +0.55% | 1 257 400 | ||
11.7.2018 | 74.54 | 74.75 | 73.03 | 74.28 | -1.89% | 3 230 700 | ||
10.7.2018 | 75.69 | 75.76 | 74.90 | 75.71 | +0.66% | 2 094 500 | ||
9.7.2018 | 74.57 | 75.42 | 74.40 | 75.21 | +1.25% | 2 397 500 | ||
6.7.2018 | 73.83 | 74.39 | 73.20 | 74.28 | +0.73% | 1 442 500 | ||
5.7.2018 | 73.98 | 74.31 | 73.26 | 73.74 | +0.14% | 2 141 200 | ||
3.7.2018 | 74.33 | 74.90 | 73.55 | 73.63 | -0.97% | 1 185 700 | ||
2.7.2018 | 74.33 | 74.45 | 72.84 | 74.35 | -0.31% | 2 745 600 | ||
29.6.2018 | 75.39 | 76.12 | 74.58 | 74.58 | -0.55% | 3 004 500 | ||
28.6.2018 | 73.93 | 75.28 | 73.16 | 74.99 | +1.22% | 3 235 700 | ||
27.6.2018 | 76.54 | 76.93 | 74.05 | 74.08 | -3.19% | 3 002 900 | ||
26.6.2018 | 75.47 | 77.23 | 75.23 | 76.52 | +1.87% | 2 853 900 | ||
25.6.2018 | 75.92 | 76.71 | 74.58 | 75.11 | -1.51% | 3 348 300 | ||
22.6.2018 | 77.69 | 77.97 | 76.05 | 76.26 | -1.26% | 3 604 000 | ||
21.6.2018 | 75.85 | 77.74 | 75.76 | 77.23 | +1.80% | 2 931 500 | ||
20.6.2018 | 76.38 | 76.63 | 75.18 | 75.86 | -0.72% | 3 307 100 | ||
19.6.2018 | 76.00 | 76.80 | 75.12 | 76.41 | -0.85% | 4 189 100 | ||
18.6.2018 | 74.10 | 77.12 | 73.97 | 77.06 | +3.00% | 4 096 200 | ||
15.6.2018 | 72.88 | 74.98 | 71.93 | 74.81 | +2.03% | 6 386 900 | ||
14.6.2018 | 73.21 | 74.03 | 73.04 | 73.32 | +0.08% | 3 295 300 | ||
13.6.2018 | 73.70 | 73.74 | 72.80 | 73.26 | -1.07% | 3 644 200 | ||
12.6.2018 | 74.05 | 74.25 | 72.92 | 74.05 | +0.55% | 3 238 900 | ||
11.6.2018 | 72.45 | 74.23 | 72.34 | 73.64 | +1.83% | 3 999 800 | ||
8.6.2018 | 71.26 | 72.54 | 70.91 | 72.31 | +0.90% | 2 816 400 | ||
7.6.2018 | 71.87 | 72.67 | 71.35 | 71.66 | +0.13% | 3 425 100 | ||
6.6.2018 | 71.75 | 72.08 | 70.75 | 71.56 | -0.28% | 3 071 500 | ||
5.6.2018 | 69.47 | 71.86 | 69.32 | 71.76 | +2.71% | 4 834 300 | ||
4.6.2018 | 68.94 | 70.06 | 68.64 | 69.86 | +1.46% | 3 260 900 | ||
1.6.2018 | 68.50 | 69.43 | 67.91 | 68.85 | +0.87% | 3 602 200 | ||
31.5.2018 | 69.45 | 69.53 | 68.20 | 68.25 | -1.94% | 5 613 400 | ||
30.5.2018 | 68.47 | 69.89 | 67.55 | 69.60 | +2.08% | 4 777 300 | ||
29.5.2018 | 68.11 | 69.28 | 67.77 | 68.18 | -0.40% | 4 732 000 | ||
25.5.2018 | 71.00 | 71.04 | 68.32 | 68.45 | -3.46% | 8 746 200 | ||
24.5.2018 | 70.89 | 72.86 | 69.71 | 70.90 | -6.65% | 16 433 300 | ||
23.5.2018 | 75.08 | 76.56 | 74.65 | 75.95 | +0.63% | 4 737 500 | ||
22.5.2018 | 78.93 | 78.98 | 75.15 | 75.47 | -3.62% | 4 844 100 | ||
21.5.2018 | 78.89 | 79.39 | 78.14 | 78.30 | +0.06% | 3 567 200 | ||
18.5.2018 | 78.55 | 79.31 | 77.87 | 78.25 | -0.68% | 2 755 300 | ||
17.5.2018 | 78.88 | 79.59 | 78.63 | 78.78 | +0.34% | 2 506 500 | ||
16.5.2018 | 78.95 | 79.90 | 78.35 | 78.51 | -0.12% | 2 976 100 | ||
15.5.2018 | 77.90 | 79.08 | 77.42 | 78.60 | +0.44% | 2 209 300 | ||
14.5.2018 | 77.90 | 78.76 | 77.78 | 78.25 | +0.60% | 2 363 900 | ||
11.5.2018 | 76.52 | 78.29 | 76.21 | 77.78 | +1.23% | 2 085 900 | ||
10.5.2018 | 76.67 | 76.97 | 75.93 | 76.83 | +0.80% | 2 558 600 | ||
9.5.2018 | 75.72 | 76.52 | 75.07 | 76.22 | +0.78% | 2 073 400 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB