BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 73.82 | 74.20 | 70.60 | 72.05 | -2.40% | 3 142 000 | ||
9.3.2018 | 73.87 | 73.96 | 72.20 | 73.82 | +0.77% | 3 316 000 | ||
8.3.2018 | 74.08 | 74.26 | 72.65 | 73.25 | -0.53% | 3 638 900 | ||
7.3.2018 | 74.79 | 75.38 | 72.89 | 73.64 | -4.08% | 5 496 700 | ||
6.3.2018 | 75.38 | 77.32 | 75.38 | 76.77 | +2.27% | 4 348 200 | ||
5.3.2018 | 72.86 | 75.51 | 72.50 | 75.06 | +2.56% | 6 127 400 | ||
4.3.2018 | 74.85 | 0.00 | 0.00 | 73.18 | +0.19% | 0 | ||
2.3.2018 | 74.85 | 75.18 | 72.27 | 73.04 | -3.01% | 6 929 000 | ||
1.3.2018 | 74.45 | 76.03 | 72.73 | 75.30 | +3.94% | 13 379 800 | ||
28.2.2018 | 72.02 | 73.93 | 71.64 | 72.44 | +1.32% | 5 052 500 | ||
27.2.2018 | 73.03 | 73.43 | 71.11 | 71.49 | -1.49% | 4 393 100 | ||
26.2.2018 | 73.67 | 74.25 | 72.51 | 72.57 | -0.83% | 3 714 900 | ||
23.2.2018 | 72.09 | 73.32 | 71.63 | 73.17 | +2.63% | 2 320 400 | ||
22.2.2018 | 71.40 | 71.94 | 71.12 | 71.29 | +0.70% | 2 477 300 | ||
21.2.2018 | 72.24 | 72.90 | 70.74 | 70.79 | -1.58% | 2 871 600 | ||
20.2.2018 | 72.63 | 73.44 | 71.72 | 71.92 | -1.73% | 2 665 200 | ||
16.2.2018 | 73.27 | 74.25 | 72.77 | 73.18 | -0.20% | 2 165 700 | ||
15.2.2018 | 73.06 | 73.32 | 71.84 | 73.32 | +1.10% | 2 283 900 | ||
14.2.2018 | 69.74 | 72.81 | 69.41 | 72.52 | +3.45% | 3 602 700 | ||
13.2.2018 | 70.06 | 70.88 | 69.70 | 70.10 | -0.36% | 2 881 600 | ||
12.2.2018 | 71.11 | 71.27 | 68.95 | 70.35 | -0.58% | 3 257 700 | ||
9.2.2018 | 69.51 | 71.41 | 67.58 | 70.76 | +2.86% | 3 394 400 | ||
8.2.2018 | 71.39 | 72.07 | 68.77 | 68.79 | -3.47% | 3 850 500 | ||
7.2.2018 | 70.11 | 72.31 | 69.87 | 71.26 | +1.36% | 3 468 200 | ||
6.2.2018 | 66.58 | 70.70 | 65.05 | 70.30 | +3.35% | 4 672 900 | ||
5.2.2018 | 70.54 | 71.95 | 67.99 | 68.02 | -4.52% | 4 096 000 | ||
2.2.2018 | 72.56 | 72.98 | 71.02 | 71.24 | -2.55% | 5 040 400 | ||
1.2.2018 | 72.57 | 74.36 | 72.08 | 73.10 | +0.05% | 3 190 100 | ||
31.1.2018 | 75.36 | 75.43 | 72.47 | 73.06 | -4.24% | 5 266 800 | ||
30.1.2018 | 76.20 | 76.51 | 75.18 | 76.29 | -0.40% | 2 962 100 | ||
29.1.2018 | 77.43 | 77.87 | 76.49 | 76.59 | -1.62% | 2 589 800 | ||
26.1.2018 | 76.46 | 77.88 | 76.37 | 77.85 | +2.07% | 3 133 900 | ||
25.1.2018 | 76.07 | 76.31 | 75.18 | 76.27 | -0.68% | 3 531 900 | ||
24.1.2018 | 77.52 | 77.78 | 76.13 | 76.79 | -0.95% | 2 543 400 | ||
23.1.2018 | 78.03 | 78.59 | 77.20 | 77.52 | -0.70% | 2 512 800 | ||
22.1.2018 | 76.95 | 78.11 | 76.55 | 78.06 | +1.56% | 2 271 500 | ||
19.1.2018 | 75.10 | 77.07 | 74.78 | 76.86 | +2.90% | 3 445 700 | ||
18.1.2018 | 74.27 | 74.75 | 73.90 | 74.69 | +0.57% | 2 737 600 | ||
17.1.2018 | 72.26 | 74.63 | 72.26 | 74.26 | +2.56% | 3 199 300 | ||
16.1.2018 | 73.78 | 74.11 | 71.81 | 72.40 | -1.17% | 3 748 100 | ||
15.1.2018 | 71.71 | 73.25 | 0.00% | |||||
12.1.2018 | 71.79 | 73.45 | 71.74 | 73.25 | +2.14% | 3 439 900 | ||
11.1.2018 | 70.23 | 72.02 | 69.93 | 71.71 | +1.94% | 2 805 900 | ||
10.1.2018 | 69.34 | 70.87 | 69.05 | 70.34 | +0.80% | 2 740 800 | ||
9.1.2018 | 69.93 | 70.22 | 69.15 | 69.78 | +0.12% | 3 177 200 | ||
8.1.2018 | 68.68 | 70.11 | 68.42 | 69.69 | +1.19% | 3 617 800 | ||
5.1.2018 | 67.90 | 68.97 | 67.46 | 68.87 | +2.36% | 4 115 000 | ||
4.1.2018 | 68.85 | 69.01 | 66.11 | 67.28 | -1.64% | 5 193 200 | ||
3.1.2018 | 69.18 | 69.39 | 68.14 | 68.40 | -1.10% | 3 564 300 | ||
2.1.2018 | 68.26 | 69.39 | 67.87 | 69.16 | +1.00% | 3 693 500 | ||
29.12.2017 | 68.56 | 68.98 | 68.38 | 68.47 | +0.07% | 2 056 200 | ||
28.12.2017 | 68.57 | 68.72 | 68.08 | 68.42 | +0.08% | 1 374 700 | ||
27.12.2017 | 68.10 | 68.55 | 67.73 | 68.36 | +0.49% | 2 036 300 | ||
26.12.2017 | 66.94 | 68.06 | 66.67 | 68.02 | +1.35% | 1 976 000 | ||
22.12.2017 | 67.14 | 67.27 | 66.88 | 67.11 | +0.04% | 1 655 000 | ||
21.12.2017 | 66.73 | 67.30 | 66.11 | 67.08 | +0.52% | 2 745 600 | ||
20.12.2017 | 66.54 | 66.89 | 65.97 | 66.73 | +1.41% | 2 734 600 | ||
19.12.2017 | 67.09 | 67.28 | 65.78 | 65.80 | -1.81% | 4 140 500 | ||
18.12.2017 | 65.65 | 67.14 | 65.63 | 67.01 | +2.58% | 3 936 400 | ||
15.12.2017 | 64.39 | 65.54 | 64.16 | 65.32 | +2.46% | 6 909 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB