WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2010 | 81.78 | 82.26 | 79.33 | 80.20 | -0.94% | 1 588 900 | ||
30.9.2010 | 81.70 | 82.48 | 78.52 | 80.96 | +0.26% | 3 054 800 | ||
29.9.2010 | 78.75 | 81.80 | 78.32 | 80.75 | +2.27% | 2 407 300 | ||
28.9.2010 | 77.88 | 79.28 | 76.30 | 78.95 | +1.58% | 2 533 500 | ||
27.9.2010 | 79.47 | 79.47 | 77.56 | 77.72 | -1.82% | 1 740 500 | ||
24.9.2010 | 77.33 | 79.68 | 77.06 | 79.16 | +4.33% | 2 109 100 | ||
23.9.2010 | 75.36 | 78.10 | 75.07 | 75.87 | -0.93% | 2 043 800 | ||
22.9.2010 | 78.09 | 79.79 | 76.54 | 76.58 | -2.41% | 2 585 900 | ||
21.9.2010 | 80.50 | 81.61 | 78.04 | 78.47 | -1.77% | 2 754 000 | ||
20.9.2010 | 74.98 | 80.03 | 74.78 | 79.88 | +7.23% | 3 578 300 | ||
17.9.2010 | 72.92 | 74.69 | 72.59 | 74.49 | +2.64% | 2 340 700 | ||
16.9.2010 | 72.50 | 73.02 | 71.35 | 72.57 | -0.28% | 2 340 100 | ||
15.9.2010 | 72.08 | 72.83 | 71.51 | 72.77 | +0.62% | 2 042 500 | ||
14.9.2010 | 72.00 | 73.06 | 71.10 | 72.32 | +0.97% | 2 472 000 | ||
13.9.2010 | 74.31 | 74.67 | 71.00 | 71.62 | -1.98% | 3 540 000 | ||
10.9.2010 | 75.91 | 76.18 | 72.84 | 73.06 | -3.62% | 3 255 200 | ||
9.9.2010 | 78.51 | 79.02 | 75.45 | 75.80 | -2.16% | 1 961 100 | ||
8.9.2010 | 76.14 | 77.92 | 75.99 | 77.47 | +1.96% | 1 893 300 | ||
7.9.2010 | 78.43 | 78.56 | 75.65 | 75.98 | -4.07% | 1 830 900 | ||
3.9.2010 | 78.34 | 79.83 | 77.70 | 79.20 | +2.48% | 1 396 200 | ||
2.9.2010 | 78.01 | 78.25 | 76.35 | 77.28 | -0.86% | 1 453 000 | ||
1.9.2010 | 75.50 | 77.99 | 75.25 | 77.95 | +5.11% | 1 706 300 | ||
31.8.2010 | 73.26 | 75.90 | 73.26 | 74.16 | -0.29% | 2 192 400 | ||
30.8.2010 | 74.81 | 76.58 | 74.24 | 74.37 | -1.61% | 1 704 600 | ||
27.8.2010 | 75.26 | 75.96 | 72.87 | 75.58 | +1.43% | 1 545 100 | ||
26.8.2010 | 76.44 | 77.11 | 74.41 | 74.51 | -2.20% | 1 568 400 | ||
25.8.2010 | 74.37 | 76.61 | 73.61 | 76.18 | +1.31% | 2 328 400 | ||
24.8.2010 | 76.39 | 77.30 | 74.72 | 75.19 | -3.25% | 2 683 900 | ||
23.8.2010 | 77.70 | 80.63 | 77.11 | 77.71 | +0.16% | 3 007 600 | ||
20.8.2010 | 77.31 | 77.72 | 76.10 | 77.58 | -0.56% | 1 641 300 | ||
19.8.2010 | 79.40 | 79.87 | 76.46 | 78.01 | -2.47% | 2 096 500 | ||
18.8.2010 | 79.40 | 80.58 | 77.90 | 79.98 | +0.69% | 1 554 000 | ||
17.8.2010 | 78.27 | 80.76 | 77.84 | 79.43 | +2.90% | 1 799 700 | ||
16.8.2010 | 76.33 | 78.29 | 75.63 | 77.19 | +0.58% | 1 956 200 | ||
13.8.2010 | 77.99 | 77.99 | 76.43 | 76.74 | -1.78% | 1 591 700 | ||
12.8.2010 | 78.45 | 79.61 | 77.53 | 78.13 | -1.44% | 2 251 000 | ||
11.8.2010 | 81.25 | 81.25 | 78.96 | 79.27 | -4.21% | 2 392 100 | ||
10.8.2010 | 85.44 | 85.44 | 82.27 | 82.75 | -3.86% | 2 469 400 | ||
9.8.2010 | 85.43 | 86.80 | 85.20 | 86.07 | +1.35% | 1 286 600 | ||
6.8.2010 | 83.93 | 85.18 | 83.34 | 84.92 | -0.49% | 1 126 200 | ||
5.8.2010 | 84.83 | 86.25 | 84.35 | 85.33 | -0.62% | 1 567 700 | ||
4.8.2010 | 85.71 | 86.32 | 84.66 | 85.86 | +0.90% | 1 113 700 | ||
3.8.2010 | 86.75 | 86.75 | 84.19 | 85.09 | -1.92% | 1 655 600 | ||
2.8.2010 | 84.38 | 87.40 | 83.70 | 86.75 | +4.14% | 2 090 000 | ||
30.7.2010 | 82.68 | 83.65 | 82.03 | 83.30 | -0.97% | 1 800 700 | ||
29.7.2010 | 84.52 | 84.88 | 81.80 | 84.11 | -0.21% | 1 777 000 | ||
28.7.2010 | 86.17 | 86.50 | 83.66 | 84.28 | -2.21% | 1 351 500 | ||
27.7.2010 | 89.25 | 89.38 | 85.10 | 86.18 | -2.27% | 1 742 500 | ||
26.7.2010 | 86.04 | 89.36 | 85.20 | 88.18 | +2.57% | 1 610 200 | ||
23.7.2010 | 85.97 | 86.42 | 84.20 | 85.97 | -0.27% | 2 076 000 | ||
22.7.2010 | 87.50 | 88.31 | 85.19 | 86.20 | +0.03% | 2 953 000 | ||
21.7.2010 | 89.21 | 89.92 | 84.60 | 86.17 | -2.86% | 3 656 800 | ||
20.7.2010 | 90.54 | 91.26 | 85.78 | 88.70 | -2.92% | 6 745 200 | ||
19.7.2010 | 90.11 | 91.90 | 87.45 | 91.36 | +1.05% | 2 739 500 | ||
16.7.2010 | 93.96 | 94.28 | 89.82 | 90.41 | -4.21% | 2 118 200 | ||
15.7.2010 | 96.56 | 96.56 | 91.54 | 94.38 | -1.36% | 1 368 300 | ||
14.7.2010 | 94.45 | 96.90 | 93.48 | 95.68 | +1.14% | 2 015 300 | ||
13.7.2010 | 92.21 | 95.09 | 91.49 | 94.60 | +4.36% | 1 485 400 | ||
12.7.2010 | 91.76 | 92.77 | 88.85 | 90.64 | -1.90% | 818 500 | ||
9.7.2010 | 90.65 | 92.62 | 90.04 | 92.39 | +2.32% | 977 700 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB