CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 175.50 | 175.91 | 170.07 | 171.16 | -3.09% | 1 355 300 | ||
20.12.2021 | 174.86 | 179.51 | 174.20 | 176.60 | +1.40% | 1 901 000 | ||
17.12.2021 | 178.63 | 180.73 | 173.28 | 174.16 | -2.26% | 2 549 300 | ||
16.12.2021 | 175.34 | 179.05 | 174.67 | 178.17 | +1.15% | 1 659 400 | ||
15.12.2021 | 173.08 | 177.84 | 173.08 | 176.13 | +2.00% | 1 728 300 | ||
14.12.2021 | 173.00 | 173.92 | 171.16 | 172.67 | +0.34% | 1 244 700 | ||
13.12.2021 | 167.67 | 173.27 | 166.21 | 172.08 | +2.10% | 1 922 700 | ||
10.12.2021 | 167.65 | 169.09 | 167.12 | 168.53 | +0.96% | 794 100 | ||
9.12.2021 | 167.62 | 167.89 | 165.77 | 166.92 | -0.52% | 732 300 | ||
8.12.2021 | 165.41 | 168.21 | 165.00 | 167.78 | +1.52% | 904 900 | ||
7.12.2021 | 167.79 | 168.37 | 163.90 | 165.26 | -2.06% | 1 689 900 | ||
6.12.2021 | 168.16 | 169.58 | 167.15 | 168.73 | +0.33% | 1 127 600 | ||
3.12.2021 | 166.22 | 169.66 | 166.22 | 168.16 | +1.01% | 1 205 600 | ||
2.12.2021 | 166.29 | 168.04 | 165.97 | 166.47 | +0.42% | 1 663 900 | ||
1.12.2021 | 163.00 | 166.97 | 162.24 | 165.76 | +1.78% | 1 576 100 | ||
30.11.2021 | 169.66 | 169.66 | 162.62 | 162.85 | -3.74% | 2 794 700 | ||
29.11.2021 | 171.96 | 173.37 | 169.06 | 169.16 | -2.90% | 1 388 700 | ||
26.11.2021 | 169.53 | 174.46 | 169.28 | 174.21 | +3.65% | 2 355 200 | ||
24.11.2021 | 168.84 | 168.84 | 166.65 | 168.07 | -0.46% | 849 800 | ||
23.11.2021 | 167.98 | 169.08 | 166.29 | 168.84 | +0.73% | 848 000 | ||
22.11.2021 | 166.43 | 168.86 | 165.93 | 167.61 | +0.37% | 827 000 | ||
19.11.2021 | 168.64 | 171.46 | 166.32 | 166.98 | +0.72% | 1 292 800 | ||
18.11.2021 | 169.00 | 169.00 | 164.78 | 165.77 | -2.06% | 976 500 | ||
17.11.2021 | 170.17 | 172.19 | 168.72 | 169.25 | -0.39% | 1 483 500 | ||
16.11.2021 | 170.00 | 171.00 | 169.06 | 169.91 | +0.01% | 996 300 | ||
15.11.2021 | 166.04 | 169.94 | 166.04 | 169.88 | +2.31% | 1 274 300 | ||
12.11.2021 | 166.25 | 166.98 | 165.01 | 166.04 | +0.06% | 795 600 | ||
11.11.2021 | 165.14 | 166.01 | 162.98 | 165.94 | +0.30% | 850 600 | ||
10.11.2021 | 166.65 | 166.85 | 164.81 | 165.44 | -0.43% | 817 900 | ||
9.11.2021 | 164.75 | 166.32 | 163.95 | 166.15 | +1.14% | 1 014 000 | ||
8.11.2021 | 163.13 | 164.58 | 162.03 | 164.27 | +0.61% | 934 500 | ||
5.11.2021 | 163.34 | 163.99 | 161.29 | 163.26 | -0.72% | 1 310 600 | ||
4.11.2021 | 165.36 | 166.56 | 163.62 | 164.44 | -0.56% | 1 017 800 | ||
3.11.2021 | 164.00 | 166.98 | 163.13 | 165.36 | -0.02% | 1 210 800 | ||
2.11.2021 | 167.00 | 168.67 | 163.88 | 165.39 | +1.21% | 2 600 900 | ||
1.11.2021 | 162.68 | 164.12 | 162.39 | 163.40 | +0.23% | 1 549 400 | ||
29.10.2021 | 161.90 | 164.10 | 161.41 | 163.01 | +0.71% | 2 131 100 | ||
28.10.2021 | 159.76 | 161.96 | 159.36 | 161.86 | +1.43% | 1 121 700 | ||
27.10.2021 | 161.50 | 162.90 | 159.36 | 159.57 | -1.02% | 925 100 | ||
26.10.2021 | 160.88 | 161.85 | 160.20 | 161.21 | -0.27% | 1 012 600 | ||
25.10.2021 | 160.75 | 161.99 | 158.60 | 161.64 | +0.12% | 1 114 100 | ||
22.10.2021 | 160.12 | 161.94 | 160.12 | 161.44 | +0.86% | 725 900 | ||
21.10.2021 | 161.01 | 161.99 | 159.79 | 160.06 | -0.61% | 989 300 | ||
20.10.2021 | 159.36 | 163.10 | 159.31 | 161.04 | +1.28% | 1 692 400 | ||
19.10.2021 | 160.00 | 160.28 | 156.23 | 158.99 | -0.98% | 2 656 200 | ||
18.10.2021 | 163.23 | 163.24 | 160.40 | 160.56 | -1.65% | 962 900 | ||
15.10.2021 | 163.58 | 164.12 | 162.43 | 163.24 | -0.19% | 828 100 | ||
14.10.2021 | 161.26 | 163.64 | 160.55 | 163.54 | +1.74% | 957 400 | ||
13.10.2021 | 162.47 | 162.91 | 160.05 | 160.73 | -1.37% | 1 002 700 | ||
12.10.2021 | 162.19 | 164.53 | 162.19 | 162.96 | +0.47% | 850 200 | ||
11.10.2021 | 163.51 | 164.11 | 162.05 | 162.19 | -0.79% | 642 100 | ||
8.10.2021 | 164.55 | 165.09 | 162.37 | 163.48 | -0.96% | 726 000 | ||
7.10.2021 | 164.79 | 166.59 | 164.09 | 165.06 | -0.07% | 828 800 | ||
6.10.2021 | 162.69 | 165.62 | 162.12 | 165.17 | +1.56% | 957 000 | ||
5.10.2021 | 163.73 | 164.14 | 161.88 | 162.62 | -0.68% | 1 078 100 | ||
4.10.2021 | 164.71 | 165.82 | 163.00 | 163.73 | -0.49% | 1 018 100 | ||
1.10.2021 | 165.18 | 165.64 | 162.30 | 164.52 | -0.66% | 1 898 100 | ||
30.9.2021 | 168.04 | 168.38 | 165.57 | 165.61 | -1.49% | 1 128 400 | ||
29.9.2021 | 166.69 | 169.31 | 166.11 | 168.11 | +0.87% | 1 368 000 | ||
28.9.2021 | 165.51 | 167.09 | 164.38 | 166.66 | +1.08% | 984 200 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB