CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 68.49 | 68.78 | 67.96 | 68.01 | -0.44% | 1 748 115 | ||
5.9.2024 | 69.64 | 69.66 | 67.63 | 68.31 | -1.23% | 4 366 500 | ||
4.9.2024 | 68.97 | 69.57 | 68.71 | 69.16 | +0.69% | 1 603 300 | ||
3.9.2024 | 67.94 | 69.10 | 67.77 | 68.68 | +1.20% | 2 004 600 | ||
30.8.2024 | 67.78 | 68.07 | 67.41 | 67.86 | +0.28% | 1 826 700 | ||
29.8.2024 | 67.42 | 67.69 | 66.86 | 67.67 | +0.38% | 1 625 000 | ||
28.8.2024 | 67.75 | 68.08 | 67.36 | 67.41 | -0.06% | 1 675 900 | ||
27.8.2024 | 67.55 | 67.67 | 67.28 | 67.45 | -0.39% | 1 915 800 | ||
26.8.2024 | 67.39 | 67.97 | 67.32 | 67.71 | +0.87% | 1 249 100 | ||
23.8.2024 | 67.42 | 67.46 | 67.00 | 67.12 | -0.21% | 2 165 900 | ||
22.8.2024 | 66.93 | 67.33 | 66.87 | 67.26 | +0.38% | 1 003 900 | ||
21.8.2024 | 66.73 | 67.21 | 66.61 | 67.00 | +0.40% | 1 035 500 | ||
20.8.2024 | 66.70 | 67.10 | 66.47 | 66.73 | +0.30% | 1 310 800 | ||
19.8.2024 | 66.40 | 66.73 | 66.40 | 66.53 | +0.12% | 1 354 300 | ||
16.8.2024 | 66.10 | 66.90 | 65.92 | 66.45 | +0.74% | 2 009 800 | ||
15.8.2024 | 65.85 | 66.36 | 65.57 | 65.96 | -0.55% | 1 925 600 | ||
14.8.2024 | 65.88 | 66.56 | 65.69 | 66.32 | +0.40% | 1 410 200 | ||
13.8.2024 | 65.96 | 66.19 | 65.58 | 66.05 | +0.41% | 1 689 400 | ||
12.8.2024 | 65.33 | 65.89 | 65.24 | 65.78 | +0.58% | 1 902 800 | ||
9.8.2024 | 65.28 | 65.49 | 64.21 | 65.40 | +0.29% | 1 343 900 | ||
8.8.2024 | 64.97 | 65.72 | 64.89 | 65.21 | -0.54% | 1 410 800 | ||
7.8.2024 | 65.03 | 65.90 | 64.66 | 65.56 | +1.01% | 1 984 500 | ||
6.8.2024 | 64.58 | 65.60 | 64.28 | 64.90 | +0.62% | 1 788 600 | ||
5.8.2024 | 66.25 | 66.76 | 64.42 | 64.50 | -2.46% | 2 244 300 | ||
2.8.2024 | 66.27 | 67.77 | 65.48 | 66.12 | -0.38% | 5 154 200 | ||
1.8.2024 | 65.11 | 66.47 | 64.47 | 66.37 | +2.42% | 3 400 500 | ||
31.7.2024 | 65.14 | 65.17 | 64.58 | 64.80 | -0.48% | 1 570 000 | ||
30.7.2024 | 63.59 | 65.14 | 63.43 | 65.11 | +2.27% | 2 399 100 | ||
29.7.2024 | 63.03 | 63.91 | 62.73 | 63.66 | +1.11% | 3 074 300 | ||
26.7.2024 | 63.46 | 63.63 | 62.77 | 62.96 | -0.40% | 1 609 200 | ||
25.7.2024 | 63.49 | 64.28 | 62.33 | 63.21 | +1.18% | 2 846 700 | ||
24.7.2024 | 61.93 | 62.57 | 61.42 | 62.47 | +1.74% | 2 311 200 | ||
23.7.2024 | 61.55 | 61.78 | 61.26 | 61.40 | -0.07% | 1 488 900 | ||
22.7.2024 | 61.53 | 61.65 | 61.25 | 61.44 | +0.16% | 2 040 300 | ||
19.7.2024 | 61.99 | 61.99 | 60.84 | 61.34 | -0.43% | 1 817 600 | ||
18.7.2024 | 61.76 | 62.72 | 61.56 | 61.60 | -0.86% | 1 579 100 | ||
17.7.2024 | 61.46 | 62.89 | 61.32 | 62.13 | +1.38% | 1 864 100 | ||
16.7.2024 | 60.66 | 61.28 | 60.28 | 61.28 | +1.60% | 1 897 500 | ||
15.7.2024 | 60.72 | 60.92 | 60.03 | 60.31 | -1.44% | 1 758 000 | ||
12.7.2024 | 60.89 | 61.72 | 60.60 | 61.19 | +0.87% | 1 878 100 | ||
11.7.2024 | 59.56 | 60.81 | 59.45 | 60.66 | +2.48% | 1 740 300 | ||
10.7.2024 | 59.16 | 59.23 | 58.62 | 59.19 | +0.56% | 1 920 800 | ||
9.7.2024 | 58.63 | 59.21 | 58.50 | 58.86 | +0.27% | 1 730 600 | ||
8.7.2024 | 58.94 | 59.22 | 58.50 | 58.70 | -0.40% | 1 980 900 | ||
5.7.2024 | 59.02 | 59.34 | 58.72 | 58.93 | +0.10% | 1 561 100 | ||
3.7.2024 | 58.89 | 59.50 | 58.78 | 58.87 | -0.17% | 898 200 | ||
2.7.2024 | 58.84 | 59.20 | 58.57 | 58.97 | +0.28% | 1 766 200 | ||
1.7.2024 | 59.82 | 60.05 | 58.67 | 58.80 | -1.23% | 2 382 800 | ||
28.6.2024 | 60.14 | 60.14 | 59.13 | 59.53 | -0.72% | 3 123 900 | ||
27.6.2024 | 59.68 | 60.05 | 59.36 | 59.96 | +0.58% | 1 513 500 | ||
26.6.2024 | 58.82 | 59.70 | 58.61 | 59.61 | +0.77% | 1 535 100 | ||
25.6.2024 | 60.69 | 60.83 | 59.12 | 59.15 | -2.67% | 1 950 400 | ||
24.6.2024 | 59.53 | 60.96 | 59.53 | 60.77 | +2.04% | 1 802 400 | ||
21.6.2024 | 59.60 | 60.13 | 59.46 | 59.55 | +0.11% | 4 705 600 | ||
20.6.2024 | 58.91 | 59.55 | 58.54 | 59.48 | +0.91% | 2 893 400 | ||
18.6.2024 | 59.11 | 59.58 | 58.67 | 58.94 | -0.58% | 3 496 900 | ||
17.6.2024 | 59.15 | 59.69 | 58.88 | 59.28 | -0.63% | 1 912 300 | ||
14.6.2024 | 59.44 | 60.09 | 59.11 | 59.65 | -0.17% | 3 655 900 | ||
13.6.2024 | 59.72 | 60.39 | 59.38 | 59.75 | -0.11% | 5 760 800 | ||
12.6.2024 | 61.05 | 61.08 | 59.46 | 59.81 | -0.97% | 2 958 700 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus