WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 33.03 | 33.28 | 32.95 | 33.28 | +0.81% | 3 191 000 | ||
8.2.2024 | 32.79 | 33.22 | 32.77 | 33.01 | +0.45% | 2 844 800 | ||
7.2.2024 | 32.97 | 33.05 | 32.49 | 32.86 | +0.15% | 3 644 900 | ||
6.2.2024 | 32.37 | 32.99 | 32.25 | 32.81 | +1.35% | 4 222 000 | ||
5.2.2024 | 32.39 | 32.65 | 31.96 | 32.37 | -1.62% | 4 072 000 | ||
2.2.2024 | 32.93 | 33.23 | 32.52 | 32.90 | -1.65% | 5 045 900 | ||
1.2.2024 | 32.92 | 33.47 | 32.84 | 33.45 | +2.07% | 4 249 900 | ||
31.1.2024 | 33.24 | 33.30 | 32.58 | 32.77 | -0.97% | 4 415 200 | ||
30.1.2024 | 32.68 | 33.23 | 32.60 | 33.09 | +0.30% | 3 233 500 | ||
29.1.2024 | 33.03 | 33.22 | 32.88 | 32.99 | -0.37% | 3 870 600 | ||
26.1.2024 | 32.68 | 33.20 | 31.90 | 33.11 | -0.64% | 6 168 500 | ||
25.1.2024 | 33.70 | 33.86 | 33.19 | 33.32 | +0.57% | 3 859 200 | ||
24.1.2024 | 33.62 | 33.70 | 33.05 | 33.13 | -0.49% | 4 352 900 | ||
23.1.2024 | 33.63 | 33.64 | 33.10 | 33.29 | -0.45% | 3 770 700 | ||
22.1.2024 | 32.96 | 33.68 | 32.90 | 33.44 | +1.79% | 4 601 100 | ||
19.1.2024 | 32.69 | 32.94 | 32.31 | 32.85 | +0.79% | 4 049 000 | ||
18.1.2024 | 32.48 | 32.67 | 32.20 | 32.59 | +0.36% | 3 099 400 | ||
17.1.2024 | 32.67 | 32.93 | 32.25 | 32.47 | -1.82% | 3 660 300 | ||
16.1.2024 | 33.32 | 33.56 | 32.99 | 33.07 | -1.67% | 3 920 500 | ||
12.1.2024 | 34.24 | 34.37 | 33.58 | 33.63 | -0.65% | 3 261 400 | ||
11.1.2024 | 33.69 | 33.87 | 33.50 | 33.85 | +0.05% | 2 679 000 | ||
10.1.2024 | 33.70 | 34.03 | 33.70 | 33.83 | +0.26% | 2 219 300 | ||
9.1.2024 | 33.60 | 33.89 | 33.49 | 33.74 | -0.92% | 1 984 600 | ||
8.1.2024 | 33.58 | 34.14 | 33.50 | 34.05 | +1.09% | 2 262 500 | ||
5.1.2024 | 33.32 | 33.76 | 33.09 | 33.68 | +0.26% | 4 199 900 | ||
4.1.2024 | 33.91 | 34.03 | 33.53 | 33.59 | -1.38% | 3 317 500 | ||
3.1.2024 | 34.26 | 34.38 | 33.94 | 34.06 | -2.10% | 2 939 800 | ||
2.1.2024 | 34.57 | 35.01 | 34.49 | 34.79 | +0.05% | 2 317 100 | ||
29.12.2023 | 34.91 | 35.13 | 34.74 | 34.77 | -0.95% | 3 079 100 | ||
28.12.2023 | 34.81 | 35.14 | 34.72 | 35.10 | +0.97% | 2 586 100 | ||
27.12.2023 | 34.77 | 34.94 | 34.61 | 34.76 | +0.37% | 2 109 200 | ||
26.12.2023 | 34.43 | 34.73 | 34.31 | 34.63 | +0.78% | 2 542 300 | ||
22.12.2023 | 34.30 | 34.61 | 34.20 | 34.36 | +0.73% | 2 253 500 | ||
21.12.2023 | 34.47 | 34.49 | 33.88 | 34.11 | +0.02% | 2 957 200 | ||
20.12.2023 | 34.41 | 34.82 | 34.09 | 34.10 | -1.02% | 3 490 400 | ||
19.12.2023 | 33.82 | 34.50 | 33.82 | 34.45 | +2.68% | 4 855 700 | ||
18.12.2023 | 33.55 | 33.67 | 33.37 | 33.55 | +0.62% | 3 390 100 | ||
15.12.2023 | 33.83 | 34.07 | 33.02 | 33.34 | -1.77% | 11 627 300 | ||
14.12.2023 | 32.61 | 34.08 | 32.61 | 33.94 | +6.06% | 7 241 200 | ||
13.12.2023 | 30.78 | 32.19 | 30.67 | 32.00 | +4.37% | 5 687 400 | ||
12.12.2023 | 31.03 | 31.03 | 30.54 | 30.66 | -1.36% | 4 740 100 | ||
11.12.2023 | 30.74 | 31.21 | 30.64 | 31.08 | +0.68% | 2 783 100 | ||
8.12.2023 | 30.73 | 30.90 | 30.57 | 30.87 | -0.07% | 2 799 500 | ||
7.12.2023 | 31.26 | 31.26 | 30.83 | 30.89 | -1.13% | 2 976 600 | ||
6.12.2023 | 31.54 | 31.69 | 31.22 | 31.24 | -0.16% | 3 170 900 | ||
5.12.2023 | 31.45 | 31.49 | 31.15 | 31.29 | -0.92% | 2 662 400 | ||
4.12.2023 | 31.52 | 31.75 | 31.22 | 31.58 | -0.51% | 3 908 700 | ||
1.12.2023 | 31.51 | 31.95 | 31.24 | 31.74 | +1.24% | 4 211 400 | ||
30.11.2023 | 31.66 | 31.66 | 31.10 | 31.35 | -1.11% | 11 869 900 | ||
29.11.2023 | 31.83 | 31.92 | 31.57 | 31.70 | +0.50% | 3 589 900 | ||
28.11.2023 | 31.50 | 31.65 | 31.07 | 31.54 | -0.26% | 2 655 100 | ||
27.11.2023 | 31.45 | 31.80 | 31.33 | 31.62 | -1.01% | 3 503 400 | ||
24.11.2023 | 31.97 | 31.99 | 31.76 | 31.94 | -0.16% | 967 900 | ||
22.11.2023 | 32.07 | 32.14 | 31.82 | 31.99 | +0.66% | 2 212 500 | ||
21.11.2023 | 32.14 | 32.19 | 31.68 | 31.78 | -1.40% | 3 204 000 | ||
20.11.2023 | 31.95 | 32.39 | 31.56 | 32.23 | +0.97% | 3 883 700 | ||
17.11.2023 | 32.04 | 32.10 | 31.77 | 31.92 | +0.56% | 2 877 700 | ||
16.11.2023 | 31.69 | 31.84 | 31.47 | 31.74 | +0.06% | 4 053 700 | ||
15.11.2023 | 31.53 | 32.02 | 31.52 | 31.72 | +0.28% | 3 106 400 | ||
14.11.2023 | 30.61 | 31.72 | 30.56 | 31.63 | +6.03% | 4 355 300 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB