JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 35.26 | 35.50 | 34.71 | 35.04 | +0.20% | 4 137 538 | ||
29.9.2015 | 35.13 | 35.24 | 34.62 | 34.96 | -0.48% | 4 551 435 | ||
28.9.2015 | 35.86 | 35.94 | 35.08 | 35.13 | -2.67% | 1 755 481 | ||
25.9.2015 | 36.16 | 36.32 | 35.87 | 36.09 | +0.73% | 1 655 779 | ||
24.9.2015 | 35.74 | 35.94 | 35.34 | 35.83 | -1.16% | 3 172 988 | ||
23.9.2015 | 36.56 | 36.68 | 36.16 | 36.25 | -0.84% | 1 962 334 | ||
22.9.2015 | 36.74 | 36.80 | 36.29 | 36.56 | -1.69% | 1 445 106 | ||
21.9.2015 | 37.31 | 37.43 | 37.01 | 37.18 | -0.03% | 1 482 829 | ||
18.9.2015 | 37.71 | 37.71 | 37.09 | 37.19 | -2.50% | 2 924 210 | ||
17.9.2015 | 38.57 | 38.76 | 38.06 | 38.15 | -1.25% | 1 745 167 | ||
16.9.2015 | 38.35 | 38.70 | 38.25 | 38.63 | +0.73% | 1 933 111 | ||
15.9.2015 | 37.82 | 38.40 | 37.68 | 38.35 | +1.60% | 2 313 965 | ||
14.9.2015 | 37.65 | 37.75 | 37.31 | 37.74 | +0.22% | 2 590 342 | ||
11.9.2015 | 37.42 | 37.65 | 37.16 | 37.65 | +0.64% | 1 203 969 | ||
10.9.2015 | 37.56 | 37.72 | 37.25 | 37.41 | -0.37% | 1 789 097 | ||
9.9.2015 | 38.41 | 38.49 | 37.50 | 37.55 | -1.43% | 1 652 437 | ||
8.9.2015 | 37.68 | 38.12 | 37.49 | 38.09 | +2.73% | 1 793 872 | ||
4.9.2015 | 37.39 | 37.39 | 36.96 | 37.08 | -2.11% | 2 445 946 | ||
3.9.2015 | 37.75 | 38.42 | 37.60 | 37.87 | +0.47% | 2 273 282 | ||
2.9.2015 | 37.46 | 37.70 | 37.02 | 37.70 | +1.60% | 2 205 095 | ||
1.9.2015 | 37.09 | 37.58 | 36.90 | 37.10 | -2.37% | 3 820 573 | ||
31.8.2015 | 37.94 | 38.30 | 37.76 | 38.00 | -0.25% | 2 281 973 | ||
28.8.2015 | 37.96 | 38.21 | 37.84 | 38.09 | -0.11% | 1 391 913 | ||
27.8.2015 | 37.62 | 38.19 | 37.37 | 38.14 | +2.53% | 2 924 783 | ||
26.8.2015 | 37.18 | 37.27 | 36.37 | 37.19 | +2.21% | 3 607 704 | ||
25.8.2015 | 37.18 | 37.45 | 36.34 | 36.39 | +0.40% | 5 976 868 | ||
24.8.2015 | 35.73 | 37.31 | 35.61 | 36.24 | -3.68% | 5 161 966 | ||
21.8.2015 | 38.19 | 38.28 | 37.56 | 37.62 | -2.24% | 3 248 815 | ||
20.8.2015 | 38.84 | 39.05 | 38.47 | 38.48 | -1.77% | 2 497 994 | ||
19.8.2015 | 39.48 | 40.15 | 39.14 | 39.17 | -1.74% | 2 125 830 | ||
18.8.2015 | 39.76 | 40.01 | 39.68 | 39.86 | +0.26% | 2 065 570 | ||
17.8.2015 | 39.28 | 39.86 | 38.97 | 39.76 | +0.95% | 3 129 726 | ||
14.8.2015 | 39.30 | 39.53 | 39.19 | 39.38 | +0.37% | 2 109 404 | ||
13.8.2015 | 39.59 | 39.71 | 39.23 | 39.24 | -1.14% | 2 457 979 | ||
12.8.2015 | 39.28 | 39.90 | 39.16 | 39.69 | +0.15% | 3 635 685 | ||
11.8.2015 | 39.86 | 39.97 | 39.53 | 39.62 | -1.80% | 1 143 899 | ||
10.8.2015 | 40.13 | 40.44 | 40.07 | 40.35 | +1.44% | 2 145 026 | ||
7.8.2015 | 40.08 | 40.18 | 39.55 | 39.77 | -0.92% | 1 511 383 | ||
6.8.2015 | 40.20 | 40.28 | 39.96 | 40.14 | +0.13% | 2 057 357 | ||
5.8.2015 | 40.42 | 40.44 | 39.91 | 40.08 | +0.02% | 1 941 229 | ||
4.8.2015 | 40.06 | 40.66 | 39.94 | 40.07 | +0.23% | 2 960 118 | ||
3.8.2015 | 39.78 | 40.05 | 39.23 | 39.98 | +0.50% | 3 814 843 | ||
31.7.2015 | 38.96 | 40.23 | 38.95 | 39.78 | +2.87% | 5 520 664 | ||
30.7.2015 | 38.35 | 38.82 | 38.34 | 38.67 | +0.38% | 3 236 018 | ||
29.7.2015 | 38.16 | 38.64 | 38.02 | 38.52 | +0.96% | 6 029 966 | ||
28.7.2015 | 38.19 | 38.27 | 37.61 | 38.16 | +0.41% | 6 974 938 | ||
27.7.2015 | 37.94 | 38.35 | 37.91 | 38.00 | -0.42% | 3 196 863 | ||
24.7.2015 | 38.75 | 38.79 | 38.14 | 38.16 | -1.70% | 2 874 837 | ||
23.7.2015 | 38.93 | 39.24 | 38.73 | 38.82 | -0.33% | 2 353 025 | ||
22.7.2015 | 39.69 | 39.75 | 38.94 | 38.94 | -2.34% | 2 705 420 | ||
21.7.2015 | 40.06 | 40.17 | 39.86 | 39.87 | -0.61% | 2 095 270 | ||
20.7.2015 | 40.17 | 40.19 | 39.95 | 40.12 | -0.24% | 2 268 221 | ||
17.7.2015 | 40.29 | 40.37 | 40.02 | 40.21 | -0.39% | 1 961 761 | ||
16.7.2015 | 40.24 | 40.54 | 40.19 | 40.37 | +0.99% | 4 072 884 | ||
15.7.2015 | 39.95 | 40.08 | 39.66 | 39.97 | +0.15% | 2 006 073 | ||
14.7.2015 | 39.94 | 40.15 | 39.83 | 39.91 | -0.06% | 3 096 588 | ||
13.7.2015 | 39.79 | 40.05 | 39.77 | 39.93 | +1.08% | 2 240 621 | ||
10.7.2015 | 40.19 | 40.30 | 39.43 | 39.50 | -0.66% | 3 284 532 | ||
9.7.2015 | 39.96 | 40.31 | 39.75 | 39.76 | +0.52% | 3 865 172 | ||
8.7.2015 | 40.07 | 40.19 | 39.46 | 39.55 | -2.38% | 1 621 304 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB