PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 92.12 | 93.52 | 91.97 | 93.49 | +0.24% | 1 689 000 | ||
3.1.2020 | 93.40 | 93.72 | 92.68 | 93.26 | -1.67% | 1 526 300 | ||
2.1.2020 | 94.04 | 94.90 | 93.79 | 94.84 | +1.17% | 1 744 600 | ||
31.12.2019 | 92.98 | 93.75 | 92.78 | 93.74 | +0.92% | 1 355 300 | ||
30.12.2019 | 93.65 | 93.65 | 92.79 | 92.88 | -0.37% | 852 100 | ||
27.12.2019 | 94.34 | 94.34 | 93.08 | 93.22 | -0.85% | 1 097 100 | ||
26.12.2019 | 93.83 | 94.54 | 93.59 | 94.01 | +0.21% | 1 099 900 | ||
24.12.2019 | 94.28 | 94.55 | 93.74 | 93.81 | -0.50% | 597 000 | ||
23.12.2019 | 94.65 | 94.85 | 93.54 | 94.28 | -0.28% | 1 763 300 | ||
20.12.2019 | 95.01 | 95.38 | 94.50 | 94.54 | +0.31% | 5 207 900 | ||
19.12.2019 | 95.44 | 95.44 | 94.13 | 94.24 | -1.09% | 3 429 500 | ||
18.12.2019 | 95.50 | 95.59 | 95.03 | 95.27 | +0.14% | 2 067 900 | ||
17.12.2019 | 94.39 | 95.34 | 94.30 | 95.13 | +0.67% | 1 400 900 | ||
16.12.2019 | 95.00 | 95.30 | 94.39 | 94.49 | +0.37% | 1 613 600 | ||
13.12.2019 | 94.53 | 95.64 | 93.82 | 94.14 | -0.44% | 1 731 000 | ||
12.12.2019 | 92.56 | 94.87 | 92.40 | 94.55 | +2.30% | 2 276 100 | ||
11.12.2019 | 92.43 | 92.67 | 91.92 | 92.42 | -0.04% | 1 435 400 | ||
10.12.2019 | 92.48 | 92.75 | 92.10 | 92.45 | -0.38% | 1 382 600 | ||
9.12.2019 | 91.72 | 93.00 | 91.38 | 92.80 | +0.55% | 1 218 600 | ||
6.12.2019 | 92.22 | 92.96 | 92.14 | 92.29 | +1.40% | 1 425 100 | ||
5.12.2019 | 91.49 | 91.90 | 90.79 | 91.01 | +0.27% | 1 472 900 | ||
4.12.2019 | 90.95 | 91.71 | 90.72 | 90.76 | +0.42% | 1 838 900 | ||
3.12.2019 | 91.20 | 91.72 | 89.84 | 90.38 | -2.76% | 2 954 200 | ||
2.12.2019 | 94.06 | 94.49 | 92.78 | 92.94 | -0.73% | 1 708 800 | ||
29.11.2019 | 94.04 | 94.30 | 93.49 | 93.62 | -0.32% | 793 600 | ||
27.11.2019 | 94.16 | 94.57 | 93.87 | 93.92 | +0.09% | 1 306 500 | ||
26.11.2019 | 93.64 | 93.93 | 93.38 | 93.83 | +0.17% | 2 003 400 | ||
25.11.2019 | 93.57 | 93.93 | 93.10 | 93.67 | -1.34% | 3 143 000 | ||
22.11.2019 | 93.95 | 95.29 | 93.81 | 94.94 | +1.47% | 2 382 700 | ||
21.11.2019 | 93.69 | 93.93 | 93.00 | 93.56 | +0.47% | 2 119 400 | ||
20.11.2019 | 92.98 | 93.50 | 92.47 | 93.12 | -0.37% | 2 772 700 | ||
19.11.2019 | 93.37 | 93.87 | 93.14 | 93.46 | +0.34% | 2 110 800 | ||
18.11.2019 | 93.34 | 93.64 | 92.37 | 93.14 | -0.55% | 2 141 300 | ||
15.11.2019 | 93.57 | 93.81 | 93.25 | 93.65 | +0.90% | 2 248 800 | ||
14.11.2019 | 92.52 | 93.07 | 92.52 | 92.81 | +0.02% | 1 631 000 | ||
13.11.2019 | 92.20 | 93.14 | 91.62 | 92.79 | -0.56% | 2 326 100 | ||
12.11.2019 | 92.45 | 93.75 | 92.19 | 93.31 | +1.14% | 3 237 900 | ||
11.11.2019 | 92.15 | 92.58 | 91.30 | 92.25 | -0.69% | 2 002 200 | ||
8.11.2019 | 94.59 | 95.01 | 91.31 | 92.89 | +1.14% | 3 701 300 | ||
7.11.2019 | 91.60 | 92.83 | 91.47 | 91.84 | +1.42% | 2 071 900 | ||
6.11.2019 | 91.45 | 91.94 | 89.85 | 90.55 | -1.63% | 2 768 500 | ||
5.11.2019 | 91.00 | 93.85 | 90.28 | 92.05 | -2.60% | 4 400 500 | ||
4.11.2019 | 94.02 | 94.91 | 93.61 | 94.50 | +1.64% | 2 321 700 | ||
1.11.2019 | 91.85 | 93.04 | 91.62 | 92.97 | +2.00% | 2 566 100 | ||
31.10.2019 | 91.53 | 91.61 | 89.56 | 91.14 | -1.27% | 2 976 000 | ||
30.10.2019 | 92.68 | 92.76 | 91.25 | 92.31 | -0.75% | 1 432 100 | ||
29.10.2019 | 92.74 | 93.94 | 92.74 | 93.00 | -0.13% | 1 734 800 | ||
28.10.2019 | 92.62 | 93.36 | 92.50 | 93.12 | +1.49% | 2 047 900 | ||
25.10.2019 | 90.81 | 92.18 | 90.79 | 91.75 | +0.53% | 1 503 400 | ||
24.10.2019 | 91.80 | 92.26 | 90.56 | 91.26 | -0.34% | 2 005 200 | ||
23.10.2019 | 90.14 | 91.60 | 90.14 | 91.57 | +0.39% | 1 794 400 | ||
22.10.2019 | 90.70 | 91.78 | 90.00 | 91.21 | +0.36% | 1 470 800 | ||
21.10.2019 | 90.77 | 91.23 | 90.56 | 90.88 | +1.32% | 1 381 000 | ||
18.10.2019 | 89.46 | 90.19 | 89.33 | 89.69 | +0.34% | 2 070 400 | ||
17.10.2019 | 90.29 | 90.74 | 89.07 | 89.38 | -0.08% | 1 687 600 | ||
16.10.2019 | 89.52 | 90.43 | 89.22 | 89.45 | -0.56% | 1 387 300 | ||
15.10.2019 | 89.39 | 90.93 | 88.91 | 89.95 | +0.68% | 1 463 400 | ||
14.10.2019 | 88.65 | 89.56 | 88.35 | 89.34 | -0.09% | 1 077 100 | ||
11.10.2019 | 89.88 | 90.80 | 89.34 | 89.42 | +1.99% | 2 548 300 | ||
10.10.2019 | 86.95 | 88.64 | 86.69 | 87.67 | +1.87% | 1 567 400 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB