YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2020 | 91.19 | 92.50 | 90.80 | 92.21 | +1.86% | 2 483 900 | ||
1.6.2020 | 89.89 | 91.35 | 89.42 | 90.52 | +0.88% | 2 014 100 | ||
29.5.2020 | 90.28 | 90.92 | 88.51 | 89.73 | -1.24% | 14 610 100 | ||
28.5.2020 | 90.61 | 91.31 | 88.23 | 90.85 | +0.67% | 4 065 700 | ||
27.5.2020 | 89.43 | 90.64 | 88.76 | 90.24 | +2.48% | 4 590 700 | ||
26.5.2020 | 89.80 | 90.94 | 87.88 | 88.05 | +0.91% | 3 680 800 | ||
22.5.2020 | 88.42 | 88.47 | 86.09 | 87.25 | -0.87% | 2 247 700 | ||
21.5.2020 | 88.05 | 88.27 | 86.69 | 88.01 | -0.10% | 2 235 900 | ||
20.5.2020 | 88.45 | 88.45 | 87.14 | 88.09 | +1.41% | 2 653 800 | ||
19.5.2020 | 86.21 | 88.18 | 85.46 | 86.86 | +0.11% | 2 066 400 | ||
18.5.2020 | 87.76 | 88.44 | 85.98 | 86.76 | +2.19% | 2 550 100 | ||
15.5.2020 | 82.58 | 85.31 | 82.10 | 84.90 | +1.93% | 3 998 200 | ||
14.5.2020 | 79.20 | 83.49 | 77.58 | 83.29 | +3.54% | 2 684 200 | ||
13.5.2020 | 83.39 | 83.78 | 79.27 | 80.44 | -4.24% | 2 809 100 | ||
12.5.2020 | 87.09 | 87.63 | 83.99 | 84.00 | -2.75% | 1 926 400 | ||
11.5.2020 | 85.62 | 87.24 | 85.32 | 86.37 | +0.22% | 1 785 000 | ||
8.5.2020 | 86.04 | 86.58 | 85.00 | 86.18 | +1.86% | 1 949 200 | ||
7.5.2020 | 84.50 | 85.48 | 84.04 | 84.60 | +1.71% | 1 874 000 | ||
6.5.2020 | 83.80 | 84.36 | 82.88 | 83.17 | -0.14% | 1 440 300 | ||
5.5.2020 | 84.43 | 84.88 | 82.68 | 83.28 | +0.22% | 1 929 800 | ||
4.5.2020 | 82.46 | 83.66 | 81.16 | 83.09 | -0.86% | 1 892 900 | ||
1.5.2020 | 84.39 | 84.90 | 82.75 | 83.81 | -3.04% | 2 130 500 | ||
30.4.2020 | 86.19 | 88.78 | 85.66 | 86.43 | -1.18% | 2 319 500 | ||
29.4.2020 | 90.53 | 90.53 | 86.25 | 87.46 | -0.92% | 3 261 300 | ||
28.4.2020 | 90.12 | 90.47 | 87.21 | 88.27 | +0.09% | 2 665 900 | ||
27.4.2020 | 87.10 | 88.71 | 86.98 | 88.19 | +2.67% | 1 840 100 | ||
24.4.2020 | 85.78 | 86.40 | 84.23 | 85.89 | +0.32% | 2 131 900 | ||
23.4.2020 | 86.68 | 87.34 | 84.55 | 85.61 | -1.36% | 2 108 900 | ||
22.4.2020 | 83.00 | 87.47 | 82.70 | 86.79 | +6.88% | 2 923 000 | ||
21.4.2020 | 80.09 | 81.77 | 79.90 | 81.20 | -1.07% | 2 768 700 | ||
20.4.2020 | 82.81 | 84.13 | 81.60 | 82.07 | -2.50% | 1 827 500 | ||
17.4.2020 | 83.14 | 84.97 | 82.09 | 84.17 | +5.06% | 3 326 300 | ||
16.4.2020 | 77.58 | 80.19 | 76.70 | 80.11 | +3.18% | 2 376 700 | ||
15.4.2020 | 77.19 | 78.48 | 76.48 | 77.64 | -2.82% | 1 907 600 | ||
14.4.2020 | 78.30 | 80.41 | 77.39 | 79.89 | +3.67% | 2 502 800 | ||
13.4.2020 | 79.78 | 80.13 | 75.17 | 77.06 | -4.12% | 2 014 500 | ||
9.4.2020 | 77.59 | 82.10 | 77.00 | 80.37 | +6.63% | 4 199 600 | ||
8.4.2020 | 72.22 | 75.66 | 70.86 | 75.37 | +5.63% | 3 682 000 | ||
7.4.2020 | 73.99 | 75.50 | 70.00 | 71.35 | +1.20% | 3 908 500 | ||
6.4.2020 | 66.55 | 71.18 | 66.47 | 70.50 | +11.37% | 3 683 700 | ||
3.4.2020 | 65.71 | 66.09 | 62.16 | 63.30 | -4.17% | 2 631 400 | ||
2.4.2020 | 67.31 | 68.94 | 64.55 | 66.05 | -2.37% | 3 399 700 | ||
1.4.2020 | 65.00 | 68.18 | 64.25 | 67.65 | -1.29% | 3 316 500 | ||
31.3.2020 | 70.13 | 71.93 | 68.07 | 68.53 | -3.03% | 3 796 100 | ||
30.3.2020 | 68.12 | 72.00 | 68.00 | 70.67 | +3.12% | 4 274 600 | ||
27.3.2020 | 72.24 | 72.63 | 68.05 | 68.53 | -9.54% | 4 000 000 | ||
26.3.2020 | 74.14 | 76.19 | 71.79 | 75.75 | +3.95% | 4 876 400 | ||
25.3.2020 | 70.41 | 76.43 | 65.67 | 72.87 | +4.60% | 5 180 800 | ||
24.3.2020 | 61.95 | 70.17 | 61.58 | 69.66 | +23.24% | 5 277 100 | ||
23.3.2020 | 57.24 | 58.21 | 54.95 | 56.52 | -2.69% | 4 522 900 | ||
20.3.2020 | 64.04 | 64.94 | 57.71 | 58.08 | -7.23% | 4 407 700 | ||
19.3.2020 | 59.48 | 66.69 | 57.16 | 62.60 | +3.14% | 4 564 500 | ||
18.3.2020 | 61.97 | 62.73 | 57.93 | 60.69 | -7.33% | 5 693 200 | ||
17.3.2020 | 71.30 | 71.90 | 60.95 | 65.49 | -6.22% | 6 169 800 | ||
16.3.2020 | 70.95 | 71.99 | 67.08 | 69.83 | -11.00% | 4 975 500 | ||
13.3.2020 | 81.78 | 82.25 | 75.86 | 78.46 | +0.01% | 3 754 400 | ||
12.3.2020 | 75.58 | 82.34 | 74.61 | 78.45 | -3.12% | 5 272 000 | ||
11.3.2020 | 83.91 | 84.10 | 79.37 | 80.97 | -6.70% | 2 783 100 | ||
10.3.2020 | 86.08 | 87.02 | 83.40 | 86.78 | +3.67% | 3 464 100 | ||
9.3.2020 | 84.31 | 87.29 | 83.00 | 83.70 | -6.38% | 3 776 600 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu