YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 117.81 | 118.66 | 117.50 | 118.16 | +0.38% | 1 648 200 | ||
11.8.2022 | 120.25 | 120.48 | 117.20 | 117.71 | -1.24% | 1 700 600 | ||
10.8.2022 | 118.59 | 119.40 | 118.31 | 119.18 | +1.92% | 1 482 300 | ||
9.8.2022 | 118.46 | 118.46 | 116.42 | 116.93 | -1.33% | 1 638 700 | ||
8.8.2022 | 118.77 | 119.31 | 117.65 | 118.50 | +0.06% | 1 441 200 | ||
5.8.2022 | 119.16 | 119.72 | 118.13 | 118.42 | -1.34% | 1 141 800 | ||
4.8.2022 | 119.79 | 120.39 | 119.19 | 120.02 | +0.17% | 1 553 500 | ||
3.8.2022 | 122.00 | 122.45 | 118.10 | 119.81 | -1.90% | 2 739 400 | ||
2.8.2022 | 122.44 | 123.04 | 121.78 | 122.13 | -0.50% | 2 015 800 | ||
1.8.2022 | 121.77 | 123.79 | 121.66 | 122.74 | +0.16% | 1 919 200 | ||
29.7.2022 | 122.70 | 122.88 | 121.60 | 122.54 | -0.14% | 1 748 900 | ||
28.7.2022 | 120.71 | 123.01 | 120.41 | 122.71 | +1.82% | 2 049 300 | ||
27.7.2022 | 118.25 | 121.13 | 117.88 | 120.51 | +2.26% | 1 642 200 | ||
26.7.2022 | 116.58 | 118.77 | 116.41 | 117.84 | +0.67% | 1 451 200 | ||
25.7.2022 | 119.65 | 119.65 | 115.90 | 117.05 | -2.01% | 1 920 500 | ||
22.7.2022 | 120.96 | 121.10 | 118.32 | 119.45 | -0.67% | 1 330 000 | ||
21.7.2022 | 120.43 | 120.80 | 119.34 | 120.25 | -0.47% | 1 209 700 | ||
20.7.2022 | 120.13 | 121.66 | 119.74 | 120.81 | +0.75% | 1 810 400 | ||
19.7.2022 | 119.16 | 120.21 | 118.64 | 119.91 | +1.20% | 1 864 300 | ||
18.7.2022 | 120.45 | 120.48 | 118.23 | 118.48 | +0.27% | 1 546 600 | ||
15.7.2022 | 118.39 | 119.37 | 117.82 | 118.15 | +1.11% | 1 301 800 | ||
14.7.2022 | 115.56 | 117.45 | 115.56 | 116.85 | -0.14% | 1 136 300 | ||
13.7.2022 | 114.40 | 118.12 | 114.13 | 117.01 | +1.01% | 1 212 900 | ||
12.7.2022 | 116.13 | 117.53 | 115.42 | 115.83 | -0.61% | 963 700 | ||
11.7.2022 | 116.47 | 117.21 | 116.03 | 116.54 | -0.64% | 825 300 | ||
8.7.2022 | 117.60 | 117.97 | 116.72 | 117.28 | -0.40% | 886 800 | ||
7.7.2022 | 117.31 | 118.18 | 116.79 | 117.74 | +0.77% | 917 700 | ||
6.7.2022 | 117.20 | 117.96 | 115.82 | 116.83 | -0.43% | 1 048 800 | ||
5.7.2022 | 115.88 | 117.41 | 114.76 | 117.33 | +0.53% | 1 292 400 | ||
1.7.2022 | 113.84 | 116.88 | 113.42 | 116.71 | +2.81% | 1 204 900 | ||
30.6.2022 | 112.85 | 114.23 | 112.24 | 113.51 | -0.29% | 1 259 500 | ||
29.6.2022 | 113.58 | 114.32 | 112.70 | 113.83 | +0.30% | 920 700 | ||
28.6.2022 | 117.28 | 118.03 | 113.13 | 113.48 | -2.38% | 1 065 300 | ||
27.6.2022 | 114.63 | 116.27 | 114.07 | 116.24 | +1.59% | 1 167 000 | ||
24.6.2022 | 113.29 | 114.69 | 112.85 | 114.42 | +1.86% | 2 016 900 | ||
23.6.2022 | 111.91 | 112.49 | 110.77 | 112.33 | +0.78% | 1 391 000 | ||
22.6.2022 | 110.47 | 112.39 | 110.27 | 111.46 | -0.10% | 1 652 900 | ||
21.6.2022 | 111.00 | 111.90 | 109.25 | 111.57 | +1.89% | 1 676 900 | ||
17.6.2022 | 109.46 | 110.17 | 108.69 | 109.50 | +0.32% | 2 587 300 | ||
16.6.2022 | 109.74 | 110.08 | 108.37 | 109.14 | -2.47% | 1 359 300 | ||
15.6.2022 | 111.20 | 113.25 | 110.32 | 111.90 | +1.51% | 1 200 500 | ||
14.6.2022 | 111.45 | 112.44 | 110.09 | 110.23 | -0.78% | 1 356 000 | ||
13.6.2022 | 111.80 | 112.59 | 109.90 | 111.09 | -2.91% | 1 657 100 | ||
10.6.2022 | 115.31 | 116.45 | 114.23 | 114.41 | -2.49% | 1 222 900 | ||
9.6.2022 | 119.76 | 119.76 | 117.23 | 117.32 | -2.65% | 1 052 700 | ||
8.6.2022 | 119.73 | 121.00 | 119.24 | 120.51 | +0.24% | 1 164 800 | ||
7.6.2022 | 118.21 | 120.28 | 118.13 | 120.21 | +0.69% | 1 047 300 | ||
6.6.2022 | 119.27 | 120.67 | 118.69 | 119.38 | +0.64% | 1 175 500 | ||
3.6.2022 | 119.36 | 119.97 | 118.37 | 118.62 | -1.40% | 957 500 | ||
2.6.2022 | 119.47 | 120.33 | 118.08 | 120.30 | +0.73% | 1 001 500 | ||
1.6.2022 | 121.91 | 122.00 | 119.36 | 119.42 | -1.69% | 1 353 600 | ||
31.5.2022 | 118.56 | 122.05 | 118.12 | 121.47 | +1.41% | 2 511 200 | ||
27.5.2022 | 118.38 | 119.77 | 118.38 | 119.77 | +1.70% | 1 335 200 | ||
26.5.2022 | 115.69 | 118.58 | 115.55 | 117.76 | +1.87% | 1 502 300 | ||
25.5.2022 | 113.75 | 115.88 | 113.75 | 115.59 | +1.33% | 1 793 100 | ||
24.5.2022 | 113.27 | 114.16 | 112.58 | 114.07 | +0.21% | 1 915 300 | ||
23.5.2022 | 113.00 | 113.89 | 110.97 | 113.82 | +1.69% | 1 591 300 | ||
20.5.2022 | 110.99 | 112.00 | 109.61 | 111.92 | +1.77% | 1 773 600 | ||
19.5.2022 | 109.08 | 110.85 | 108.59 | 109.97 | +0.46% | 1 613 800 | ||
18.5.2022 | 111.40 | 111.65 | 108.79 | 109.46 | -2.68% | 2 927 500 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB