INTUITIVE SURG INC (ISRG) - aktuální graf akcie INTUITIVE SURG INC (ISRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUITIVE SURG INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 449.43 | 456.81 | 439.00 | 455.01 | +9.34% | 4 199 700 | ||
18.7.2024 | 425.00 | 427.33 | 413.82 | 416.14 | -2.37% | 3 856 000 | ||
17.7.2024 | 430.01 | 436.33 | 426.01 | 426.23 | -2.69% | 2 388 600 | ||
16.7.2024 | 440.84 | 442.09 | 433.22 | 438.01 | +0.17% | 1 436 100 | ||
15.7.2024 | 444.00 | 444.40 | 433.91 | 437.25 | -1.56% | 1 573 000 | ||
12.7.2024 | 442.84 | 447.14 | 439.61 | 444.16 | +0.14% | 1 151 600 | ||
11.7.2024 | 444.74 | 449.00 | 442.70 | 443.50 | -0.28% | 1 818 500 | ||
10.7.2024 | 441.69 | 445.48 | 438.85 | 444.74 | +0.55% | 1 082 900 | ||
9.7.2024 | 447.62 | 447.62 | 441.27 | 442.30 | -0.51% | 889 100 | ||
8.7.2024 | 442.04 | 445.96 | 441.56 | 444.53 | +0.17% | 1 280 600 | ||
5.7.2024 | 437.94 | 445.05 | 433.44 | 443.76 | +2.05% | 1 114 500 | ||
3.7.2024 | 439.00 | 439.00 | 432.90 | 434.81 | -0.92% | 826 400 | ||
2.7.2024 | 436.31 | 439.64 | 432.20 | 438.81 | +0.58% | 1 091 400 | ||
1.7.2024 | 445.85 | 448.10 | 433.79 | 436.24 | -1.94% | 1 658 900 | ||
28.6.2024 | 444.74 | 447.11 | 441.49 | 444.85 | -0.06% | 3 106 100 | ||
27.6.2024 | 442.10 | 445.79 | 439.61 | 445.11 | +0.57% | 1 225 800 | ||
26.6.2024 | 441.25 | 443.83 | 437.71 | 442.56 | +0.05% | 1 360 300 | ||
25.6.2024 | 431.12 | 443.81 | 430.49 | 442.31 | +3.09% | 2 637 000 | ||
24.6.2024 | 432.78 | 435.70 | 426.97 | 429.04 | -0.82% | 1 610 400 | ||
21.6.2024 | 436.08 | 436.08 | 430.00 | 432.56 | 0.00% | 2 769 400 | ||
20.6.2024 | 435.99 | 437.20 | 428.67 | 432.55 | -0.57% | 1 291 400 | ||
18.6.2024 | 429.05 | 436.94 | 428.75 | 435.00 | +1.16% | 1 384 400 | ||
17.6.2024 | 425.36 | 431.60 | 423.58 | 430.00 | +0.99% | 1 125 200 | ||
14.6.2024 | 418.80 | 426.32 | 413.98 | 425.78 | +0.68% | 941 000 | ||
13.6.2024 | 424.74 | 428.00 | 422.51 | 422.90 | -1.22% | 1 142 900 | ||
12.6.2024 | 421.06 | 428.86 | 420.86 | 428.10 | +2.22% | 1 251 700 | ||
11.6.2024 | 417.04 | 420.22 | 415.20 | 418.78 | +0.09% | 907 900 | ||
10.6.2024 | 416.60 | 419.87 | 413.52 | 418.38 | +0.18% | 815 800 | ||
7.6.2024 | 418.13 | 420.57 | 415.80 | 417.61 | -0.13% | 1 199 500 | ||
6.6.2024 | 413.92 | 419.17 | 405.08 | 418.15 | +0.21% | 1 733 300 | ||
5.6.2024 | 407.72 | 418.14 | 407.33 | 417.24 | +2.61% | 2 226 600 | ||
4.6.2024 | 402.55 | 408.01 | 397.47 | 406.61 | +0.68% | 936 200 | ||
3.6.2024 | 402.89 | 405.33 | 398.60 | 403.86 | +0.43% | 913 100 | ||
31.5.2024 | 404.94 | 408.90 | 396.48 | 402.12 | -0.32% | 1 983 000 | ||
30.5.2024 | 405.00 | 412.29 | 400.49 | 403.39 | +1.25% | 1 650 900 | ||
29.5.2024 | 396.59 | 403.00 | 396.15 | 398.40 | -0.66% | 958 200 | ||
28.5.2024 | 403.85 | 405.99 | 398.29 | 401.03 | -0.95% | 964 200 | ||
24.5.2024 | 397.61 | 407.33 | 397.01 | 404.85 | +1.62% | 1 082 000 | ||
23.5.2024 | 402.47 | 405.38 | 396.38 | 398.39 | -0.63% | 1 189 400 | ||
22.5.2024 | 402.56 | 408.43 | 399.17 | 400.90 | -0.31% | 1 355 700 | ||
21.5.2024 | 400.00 | 403.00 | 397.10 | 402.11 | +0.51% | 1 283 200 | ||
20.5.2024 | 398.58 | 400.41 | 395.60 | 400.03 | +0.30% | 951 200 | ||
17.5.2024 | 396.19 | 398.96 | 393.98 | 398.82 | +0.60% | 720 300 | ||
16.5.2024 | 398.28 | 401.36 | 396.02 | 396.43 | -0.75% | 1 083 800 | ||
15.5.2024 | 387.22 | 399.66 | 386.00 | 399.39 | +3.95% | 1 200 800 | ||
14.5.2024 | 382.40 | 384.81 | 379.67 | 384.19 | +0.86% | 913 300 | ||
13.5.2024 | 389.16 | 389.16 | 380.65 | 380.88 | -1.51% | 1 070 900 | ||
10.5.2024 | 385.55 | 389.76 | 383.88 | 386.70 | +0.32% | 853 100 | ||
9.5.2024 | 381.79 | 387.33 | 380.69 | 385.45 | +1.33% | 882 200 | ||
8.5.2024 | 384.93 | 386.01 | 380.13 | 380.37 | -2.14% | 1 108 000 | ||
7.5.2024 | 385.01 | 389.78 | 383.05 | 388.65 | +1.46% | 932 800 | ||
6.5.2024 | 382.63 | 384.35 | 380.60 | 383.05 | +0.44% | 878 200 | ||
3.5.2024 | 380.00 | 384.47 | 378.87 | 381.36 | +0.98% | 1 028 800 | ||
2.5.2024 | 373.64 | 377.88 | 367.39 | 377.65 | +1.60% | 1 208 600 | ||
1.5.2024 | 369.57 | 379.50 | 368.60 | 371.70 | +0.29% | 952 200 | ||
30.4.2024 | 373.18 | 373.68 | 368.75 | 370.62 | -0.95% | 1 213 200 | ||
29.4.2024 | 375.39 | 377.99 | 372.06 | 374.14 | -0.32% | 983 200 | ||
26.4.2024 | 368.10 | 377.83 | 368.10 | 375.33 | +0.59% | 927 700 | ||
25.4.2024 | 374.12 | 375.46 | 367.66 | 373.12 | -0.51% | 1 262 500 | ||
24.4.2024 | 374.00 | 383.62 | 372.83 | 375.01 | -0.55% | 1 325 600 | ||
|
Osobní seznam akcií a indexů
INTUITIVE SURG INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB