SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 100.30 | 100.71 | 97.33 | 97.98 | -2.81% | 2 612 000 | ||
5.9.2024 | 100.08 | 102.14 | 99.86 | 100.81 | +0.07% | 1 736 200 | ||
4.9.2024 | 96.10 | 101.04 | 94.70 | 100.73 | +4.08% | 3 916 900 | ||
3.9.2024 | 99.55 | 99.55 | 96.26 | 96.78 | -2.79% | 1 670 300 | ||
30.8.2024 | 98.82 | 99.59 | 97.93 | 99.55 | +2.06% | 1 975 700 | ||
29.8.2024 | 99.06 | 100.34 | 97.16 | 97.54 | -1.73% | 2 042 800 | ||
28.8.2024 | 100.00 | 100.02 | 97.44 | 99.25 | -1.45% | 2 058 200 | ||
27.8.2024 | 102.96 | 102.98 | 100.53 | 100.71 | -3.87% | 2 423 600 | ||
26.8.2024 | 103.75 | 105.23 | 102.95 | 104.76 | +0.33% | 1 404 700 | ||
23.8.2024 | 104.34 | 104.67 | 103.48 | 104.41 | +1.14% | 949 000 | ||
22.8.2024 | 104.82 | 105.21 | 102.91 | 103.23 | -1.16% | 989 000 | ||
21.8.2024 | 104.20 | 104.90 | 103.43 | 104.44 | +0.85% | 1 150 100 | ||
20.8.2024 | 103.83 | 105.02 | 102.83 | 103.55 | -0.40% | 1 703 300 | ||
19.8.2024 | 101.56 | 103.99 | 100.75 | 103.96 | +2.19% | 2 951 900 | ||
16.8.2024 | 100.20 | 102.57 | 99.36 | 101.73 | +2.12% | 2 494 400 | ||
15.8.2024 | 98.86 | 100.16 | 98.22 | 99.61 | +2.62% | 2 196 900 | ||
14.8.2024 | 98.82 | 98.99 | 96.69 | 97.06 | -1.17% | 2 176 000 | ||
13.8.2024 | 97.19 | 98.23 | 96.71 | 98.20 | +2.47% | 1 637 500 | ||
12.8.2024 | 96.01 | 97.09 | 95.10 | 95.83 | -0.47% | 1 284 500 | ||
9.8.2024 | 95.21 | 96.99 | 94.28 | 96.28 | +0.86% | 1 483 600 | ||
8.8.2024 | 92.30 | 95.62 | 91.20 | 95.45 | +3.63% | 2 332 500 | ||
7.8.2024 | 94.67 | 95.32 | 92.04 | 92.10 | -1.69% | 3 288 400 | ||
6.8.2024 | 93.39 | 95.88 | 93.11 | 93.68 | +1.23% | 3 209 100 | ||
5.8.2024 | 90.59 | 93.90 | 90.00 | 92.54 | -2.15% | 3 365 600 | ||
2.8.2024 | 95.50 | 96.16 | 93.45 | 94.57 | -4.49% | 4 204 800 | ||
1.8.2024 | 102.03 | 104.19 | 98.11 | 99.01 | -3.10% | 3 437 000 | ||
31.7.2024 | 102.35 | 102.78 | 100.21 | 102.17 | +3.09% | 2 670 500 | ||
30.7.2024 | 103.50 | 103.70 | 98.64 | 99.10 | -4.15% | 3 058 400 | ||
29.7.2024 | 104.08 | 104.30 | 101.36 | 103.38 | -0.29% | 2 977 500 | ||
26.7.2024 | 105.01 | 105.75 | 102.88 | 103.68 | -0.27% | 3 069 200 | ||
25.7.2024 | 108.81 | 109.07 | 103.64 | 103.96 | -5.09% | 4 194 900 | ||
24.7.2024 | 109.00 | 113.57 | 107.16 | 109.53 | +4.01% | 9 398 100 | ||
23.7.2024 | 105.17 | 106.59 | 104.50 | 105.30 | -0.83% | 3 793 900 | ||
22.7.2024 | 104.14 | 106.25 | 103.40 | 106.18 | +3.45% | 2 310 900 | ||
19.7.2024 | 103.96 | 104.27 | 102.47 | 102.63 | -0.82% | 1 977 200 | ||
18.7.2024 | 105.77 | 105.77 | 102.48 | 103.47 | -1.38% | 2 237 600 | ||
17.7.2024 | 106.91 | 106.91 | 104.52 | 104.91 | -3.50% | 2 825 000 | ||
16.7.2024 | 109.30 | 109.63 | 108.19 | 108.71 | -0.22% | 1 933 500 | ||
15.7.2024 | 107.35 | 108.95 | 106.17 | 108.94 | +1.71% | 2 212 100 | ||
12.7.2024 | 106.43 | 108.97 | 105.81 | 107.10 | +0.93% | 2 040 600 | ||
11.7.2024 | 107.00 | 107.00 | 105.00 | 106.11 | -0.59% | 1 584 300 | ||
10.7.2024 | 105.00 | 106.98 | 104.61 | 106.73 | +2.28% | 2 067 500 | ||
9.7.2024 | 103.40 | 104.98 | 102.98 | 104.35 | +0.88% | 1 618 100 | ||
8.7.2024 | 102.83 | 104.51 | 102.54 | 103.43 | +1.36% | 2 001 000 | ||
5.7.2024 | 101.47 | 102.33 | 101.07 | 102.04 | +0.66% | 1 548 500 | ||
3.7.2024 | 103.13 | 103.34 | 101.21 | 101.37 | -1.71% | 1 059 800 | ||
2.7.2024 | 102.26 | 103.99 | 102.01 | 103.13 | +0.67% | 1 102 600 | ||
1.7.2024 | 103.00 | 103.36 | 101.79 | 102.44 | -0.81% | 1 298 000 | ||
28.6.2024 | 104.47 | 105.47 | 103.12 | 103.27 | -0.80% | 1 550 000 | ||
27.6.2024 | 102.70 | 104.33 | 101.79 | 104.10 | +1.31% | 1 366 800 | ||
26.6.2024 | 103.62 | 104.00 | 101.81 | 102.75 | -0.96% | 1 953 300 | ||
25.6.2024 | 103.75 | 104.19 | 102.00 | 103.74 | +0.39% | 2 278 300 | ||
24.6.2024 | 102.80 | 103.75 | 102.04 | 103.33 | +0.24% | 1 784 800 | ||
21.6.2024 | 102.61 | 103.75 | 101.01 | 103.08 | +0.44% | 3 420 600 | ||
20.6.2024 | 105.11 | 105.53 | 102.34 | 102.62 | -3.18% | 3 109 500 | ||
18.6.2024 | 106.16 | 107.91 | 105.52 | 105.99 | 0.00% | 2 848 900 | ||
17.6.2024 | 104.42 | 106.77 | 103.74 | 105.98 | +2.04% | 2 086 700 | ||
14.6.2024 | 103.34 | 104.08 | 103.01 | 103.86 | -0.86% | 1 311 300 | ||
13.6.2024 | 102.85 | 105.00 | 102.71 | 104.76 | +1.85% | 1 964 000 | ||
12.6.2024 | 103.10 | 105.28 | 102.07 | 102.85 | +1.19% | 3 311 800 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus