Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 37.45 | 37.88 | 37.36 | 37.47 | +0.05% | 577 800 | ||
21.7.2023 | 38.14 | 38.17 | 37.44 | 37.45 | -1.45% | 1 055 900 | ||
20.7.2023 | 38.18 | 38.18 | 37.46 | 38.00 | +0.42% | 1 495 000 | ||
19.7.2023 | 38.05 | 38.22 | 37.48 | 37.84 | +0.18% | 898 800 | ||
18.7.2023 | 37.75 | 38.14 | 37.68 | 37.77 | +0.42% | 568 700 | ||
17.7.2023 | 37.52 | 37.77 | 37.36 | 37.61 | -0.19% | 747 700 | ||
14.7.2023 | 38.45 | 38.45 | 37.66 | 37.68 | -2.19% | 843 200 | ||
13.7.2023 | 38.38 | 38.89 | 38.22 | 38.52 | +0.67% | 758 900 | ||
12.7.2023 | 38.82 | 38.83 | 38.22 | 38.26 | -0.03% | 943 300 | ||
11.7.2023 | 38.00 | 38.54 | 37.93 | 38.27 | +1.08% | 643 800 | ||
10.7.2023 | 36.67 | 37.87 | 36.67 | 37.86 | +2.43% | 734 100 | ||
7.7.2023 | 36.40 | 37.32 | 36.30 | 36.96 | +1.90% | 811 500 | ||
6.7.2023 | 36.31 | 36.65 | 35.94 | 36.27 | -0.99% | 459 000 | ||
5.7.2023 | 36.81 | 37.05 | 36.63 | 36.63 | -1.30% | 717 500 | ||
3.7.2023 | 36.97 | 37.18 | 36.79 | 37.11 | -0.11% | 455 500 | ||
30.6.2023 | 37.15 | 37.37 | 36.97 | 37.15 | +0.73% | 1 319 100 | ||
29.6.2023 | 36.31 | 36.94 | 36.27 | 36.88 | +1.26% | 473 900 | ||
28.6.2023 | 36.64 | 36.65 | 36.30 | 36.42 | -0.50% | 418 900 | ||
27.6.2023 | 36.39 | 36.64 | 36.04 | 36.60 | +1.44% | 396 500 | ||
26.6.2023 | 35.69 | 36.38 | 35.59 | 36.08 | +1.03% | 642 900 | ||
23.6.2023 | 35.53 | 35.92 | 35.23 | 35.71 | -0.95% | 916 100 | ||
22.6.2023 | 36.37 | 36.46 | 35.85 | 36.05 | -1.62% | 499 100 | ||
21.6.2023 | 35.87 | 36.74 | 35.71 | 36.64 | +1.32% | 728 600 | ||
20.6.2023 | 36.21 | 36.41 | 35.92 | 36.16 | -1.13% | 975 000 | ||
16.6.2023 | 36.82 | 37.03 | 36.35 | 36.57 | -0.20% | 1 150 600 | ||
15.6.2023 | 36.13 | 36.72 | 36.12 | 36.64 | +0.85% | 698 200 | ||
14.6.2023 | 36.99 | 37.10 | 36.03 | 36.33 | -1.52% | 1 221 400 | ||
13.6.2023 | 36.56 | 37.56 | 36.46 | 36.89 | +1.59% | 913 000 | ||
12.6.2023 | 36.20 | 36.46 | 35.92 | 36.31 | +0.16% | 999 300 | ||
9.6.2023 | 36.51 | 36.79 | 35.95 | 36.25 | -0.74% | 601 000 | ||
8.6.2023 | 36.37 | 36.73 | 36.05 | 36.52 | -0.06% | 1 170 500 | ||
7.6.2023 | 35.24 | 36.57 | 35.21 | 36.54 | +3.83% | 1 052 500 | ||
6.6.2023 | 34.42 | 35.27 | 34.35 | 35.19 | +2.00% | 858 100 | ||
5.6.2023 | 35.46 | 35.46 | 34.50 | 34.50 | -3.20% | 1 025 500 | ||
2.6.2023 | 33.72 | 35.66 | 33.67 | 35.64 | +7.73% | 1 464 700 | ||
1.6.2023 | 32.71 | 33.40 | 32.49 | 33.08 | +1.62% | 1 550 400 | ||
31.5.2023 | 33.71 | 34.02 | 32.54 | 32.55 | -4.19% | 1 032 400 | ||
30.5.2023 | 34.14 | 34.29 | 33.80 | 33.97 | 0.00% | 572 400 | ||
26.5.2023 | 33.90 | 34.15 | 33.57 | 33.97 | +0.86% | 687 300 | ||
25.5.2023 | 33.62 | 33.84 | 33.14 | 33.68 | +0.20% | 577 300 | ||
24.5.2023 | 34.15 | 34.24 | 33.54 | 33.61 | -2.30% | 571 800 | ||
23.5.2023 | 34.88 | 35.21 | 34.37 | 34.40 | -1.92% | 511 400 | ||
22.5.2023 | 35.15 | 35.35 | 34.63 | 35.07 | 0.00% | 706 900 | ||
19.5.2023 | 35.64 | 35.64 | 34.79 | 35.07 | -0.49% | 1 193 800 | ||
18.5.2023 | 34.66 | 35.32 | 34.54 | 35.24 | +1.46% | 846 800 | ||
17.5.2023 | 34.90 | 35.18 | 34.63 | 34.73 | +0.43% | 1 055 500 | ||
16.5.2023 | 35.42 | 35.49 | 34.56 | 34.58 | -1.79% | 701 200 | ||
15.5.2023 | 35.11 | 35.58 | 34.90 | 35.21 | +0.71% | 730 500 | ||
12.5.2023 | 35.15 | 35.36 | 34.66 | 34.96 | +0.05% | 610 000 | ||
11.5.2023 | 35.29 | 35.61 | 34.82 | 34.94 | -2.08% | 1 019 400 | ||
10.5.2023 | 36.38 | 36.44 | 35.00 | 35.68 | -1.17% | 672 000 | ||
9.5.2023 | 35.73 | 36.24 | 35.59 | 36.10 | +0.52% | 857 500 | ||
8.5.2023 | 35.63 | 35.98 | 35.39 | 35.91 | +1.52% | 918 000 | ||
5.5.2023 | 35.04 | 35.56 | 35.04 | 35.37 | +2.67% | 625 500 | ||
4.5.2023 | 35.12 | 35.39 | 34.19 | 34.45 | -1.72% | 686 700 | ||
3.5.2023 | 35.81 | 36.22 | 34.88 | 35.05 | -0.23% | 1 612 900 | ||
2.5.2023 | 38.86 | 38.86 | 34.42 | 35.13 | +3.56% | 3 004 900 | ||
1.5.2023 | 33.35 | 34.21 | 33.35 | 33.92 | +1.58% | 2 343 800 | ||
28.4.2023 | 33.17 | 33.63 | 32.97 | 33.39 | +0.60% | 1 236 800 | ||
27.4.2023 | 32.37 | 33.31 | 32.37 | 33.19 | +3.33% | 819 300 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB