Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2012 | 39.72 | 40.10 | 39.16 | 39.52 | -0.37% | 4 457 100 | ||
28.2.2012 | 39.77 | 40.03 | 39.47 | 39.67 | -0.52% | 1 488 900 | ||
27.2.2012 | 39.30 | 40.25 | 39.09 | 39.88 | +0.28% | 1 440 300 | ||
24.2.2012 | 40.32 | 40.32 | 39.38 | 39.76 | -1.00% | 1 706 100 | ||
23.2.2012 | 38.11 | 40.82 | 37.67 | 40.16 | +2.29% | 3 562 200 | ||
22.2.2012 | 38.98 | 39.66 | 38.97 | 39.26 | -0.06% | 1 430 100 | ||
21.2.2012 | 39.64 | 39.73 | 39.06 | 39.29 | -0.60% | 1 029 900 | ||
17.2.2012 | 39.70 | 39.97 | 39.09 | 39.52 | +0.56% | 1 011 300 | ||
16.2.2012 | 38.93 | 39.40 | 38.80 | 39.30 | +1.12% | 1 096 500 | ||
15.2.2012 | 39.18 | 39.19 | 38.56 | 38.86 | -0.50% | 1 467 300 | ||
14.2.2012 | 38.87 | 39.06 | 38.64 | 39.05 | -0.23% | 979 200 | ||
13.2.2012 | 39.04 | 39.17 | 38.45 | 39.14 | +1.79% | 1 343 700 | ||
10.2.2012 | 37.86 | 38.46 | 37.63 | 38.45 | -0.01% | 1 175 400 | ||
9.2.2012 | 38.13 | 38.50 | 37.92 | 38.45 | +1.19% | 891 300 | ||
8.2.2012 | 38.28 | 38.34 | 37.79 | 38.00 | -0.54% | 866 700 | ||
7.2.2012 | 38.07 | 38.36 | 37.91 | 38.20 | -0.30% | 698 400 | ||
6.2.2012 | 37.98 | 38.42 | 37.56 | 38.32 | +0.45% | 965 400 | ||
3.2.2012 | 37.88 | 38.24 | 37.61 | 38.14 | +2.19% | 1 628 700 | ||
2.2.2012 | 37.60 | 37.68 | 37.28 | 37.32 | -0.49% | 1 077 300 | ||
1.2.2012 | 37.22 | 37.98 | 37.03 | 37.51 | +2.13% | 2 062 200 | ||
31.1.2012 | 36.48 | 37.00 | 36.40 | 36.72 | +1.30% | 2 187 600 | ||
30.1.2012 | 36.05 | 36.30 | 35.61 | 36.25 | -0.34% | 1 378 800 | ||
27.1.2012 | 36.01 | 36.47 | 36.01 | 36.37 | +0.36% | 2 072 700 | ||
26.1.2012 | 36.40 | 36.89 | 35.98 | 36.24 | -0.04% | 1 994 400 | ||
25.1.2012 | 35.92 | 36.33 | 35.73 | 36.25 | +0.97% | 1 915 200 | ||
24.1.2012 | 35.41 | 35.90 | 35.39 | 35.90 | +0.46% | 818 100 | ||
23.1.2012 | 35.66 | 36.12 | 35.58 | 35.74 | +0.02% | 1 080 600 | ||
20.1.2012 | 35.68 | 35.82 | 35.38 | 35.73 | -1.03% | 1 217 700 | ||
19.1.2012 | 35.74 | 36.16 | 35.53 | 36.10 | +1.42% | 863 700 | ||
18.1.2012 | 35.17 | 35.63 | 35.00 | 35.59 | +0.92% | 905 400 | ||
17.1.2012 | 35.79 | 35.90 | 35.23 | 35.26 | +0.17% | 997 200 | ||
13.1.2012 | 34.79 | 35.23 | 33.98 | 35.20 | +0.18% | 1 846 200 | ||
12.1.2012 | 35.36 | 35.36 | 34.59 | 35.13 | +0.54% | 1 094 700 | ||
11.1.2012 | 34.87 | 35.42 | 34.81 | 34.94 | -0.42% | 1 075 800 | ||
10.1.2012 | 34.70 | 35.31 | 34.70 | 35.09 | +1.54% | 1 046 100 | ||
9.1.2012 | 34.30 | 34.64 | 33.89 | 34.56 | +1.15% | 1 685 100 | ||
6.1.2012 | 34.37 | 34.43 | 33.93 | 34.16 | -0.75% | 1 233 600 | ||
5.1.2012 | 34.49 | 34.68 | 33.77 | 34.42 | -1.30% | 1 761 900 | ||
4.1.2012 | 33.90 | 34.99 | 33.63 | 34.87 | +2.63% | 1 742 400 | ||
3.1.2012 | 34.16 | 34.84 | 33.80 | 33.98 | +2.62% | 1 242 000 | ||
30.12.2011 | 33.32 | 33.49 | 33.03 | 33.11 | -0.49% | 707 100 | ||
29.12.2011 | 32.59 | 33.43 | 32.40 | 33.27 | +2.56% | 1 455 600 | ||
28.12.2011 | 33.46 | 33.62 | 32.33 | 32.43 | -3.53% | 1 113 600 | ||
27.12.2011 | 33.88 | 34.04 | 33.28 | 33.62 | -1.02% | 810 900 | ||
23.12.2011 | 33.67 | 34.10 | 33.56 | 33.96 | +1.18% | 751 800 | ||
22.12.2011 | 33.66 | 34.24 | 33.51 | 33.56 | +0.18% | 1 483 200 | ||
21.12.2011 | 33.55 | 33.65 | 32.64 | 33.50 | -0.31% | 1 471 800 | ||
20.12.2011 | 32.83 | 33.81 | 32.68 | 33.60 | +4.53% | 1 151 100 | ||
19.12.2011 | 32.87 | 32.90 | 32.05 | 32.15 | -1.13% | 1 639 200 | ||
16.12.2011 | 32.48 | 33.26 | 32.20 | 32.51 | +1.09% | 2 701 200 | ||
15.12.2011 | 32.69 | 32.74 | 31.84 | 32.16 | +0.14% | 1 191 900 | ||
14.12.2011 | 32.64 | 32.74 | 31.78 | 32.11 | -2.74% | 1 814 400 | ||
13.12.2011 | 33.99 | 34.24 | 32.78 | 33.02 | -1.95% | 1 482 000 | ||
12.12.2011 | 33.86 | 33.96 | 33.17 | 33.67 | -2.42% | 1 302 600 | ||
9.12.2011 | 33.16 | 34.69 | 33.16 | 34.50 | +3.73% | 1 106 100 | ||
8.12.2011 | 34.07 | 34.28 | 33.14 | 33.26 | -3.60% | 1 464 900 | ||
7.12.2011 | 34.58 | 34.69 | 33.84 | 34.50 | -1.15% | 1 058 100 | ||
6.12.2011 | 34.91 | 35.21 | 34.35 | 34.90 | +0.21% | 899 100 | ||
5.12.2011 | 34.67 | 35.58 | 34.49 | 34.83 | +2.42% | 2 241 900 | ||
2.12.2011 | 34.44 | 34.84 | 33.94 | 34.00 | +0.40% | 1 341 000 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB