Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 35.29 | 35.93 | 35.23 | 35.58 | +0.79% | 1 323 200 | ||
1.8.2018 | 34.85 | 35.33 | 34.42 | 35.30 | +0.54% | 2 493 500 | ||
31.7.2018 | 34.90 | 35.52 | 34.75 | 35.11 | +0.57% | 5 369 100 | ||
30.7.2018 | 34.47 | 35.17 | 34.38 | 34.91 | +1.30% | 3 275 500 | ||
27.7.2018 | 36.00 | 36.00 | 33.01 | 34.46 | -2.80% | 4 936 400 | ||
26.7.2018 | 35.38 | 35.74 | 35.22 | 35.45 | +0.28% | 1 496 600 | ||
25.7.2018 | 35.20 | 35.42 | 34.97 | 35.35 | +0.85% | 1 193 600 | ||
24.7.2018 | 34.90 | 35.16 | 34.64 | 35.05 | +0.68% | 1 456 700 | ||
23.7.2018 | 34.78 | 34.92 | 34.55 | 34.81 | -0.41% | 994 800 | ||
20.7.2018 | 35.34 | 35.34 | 34.78 | 34.95 | -1.33% | 1 328 100 | ||
19.7.2018 | 34.71 | 35.58 | 34.37 | 35.42 | +2.07% | 1 761 400 | ||
18.7.2018 | 34.91 | 35.11 | 34.44 | 34.70 | -0.95% | 2 346 600 | ||
17.7.2018 | 36.26 | 36.26 | 34.89 | 35.03 | -3.66% | 3 455 200 | ||
16.7.2018 | 36.59 | 36.62 | 36.15 | 36.36 | -0.77% | 1 231 500 | ||
13.7.2018 | 36.80 | 36.95 | 36.56 | 36.64 | -0.28% | 1 437 600 | ||
12.7.2018 | 36.73 | 36.81 | 36.48 | 36.74 | +0.32% | 2 108 200 | ||
11.7.2018 | 36.28 | 36.72 | 36.09 | 36.62 | +0.43% | 1 345 600 | ||
10.7.2018 | 36.50 | 36.64 | 36.10 | 36.46 | -0.11% | 1 453 600 | ||
9.7.2018 | 36.00 | 36.52 | 35.75 | 36.50 | +1.69% | 2 012 500 | ||
6.7.2018 | 35.77 | 36.09 | 35.73 | 35.89 | +0.58% | 973 800 | ||
5.7.2018 | 35.65 | 35.74 | 35.12 | 35.68 | +0.33% | 2 285 200 | ||
3.7.2018 | 34.82 | 35.72 | 34.76 | 35.56 | +1.89% | 840 900 | ||
2.7.2018 | 34.90 | 35.05 | 34.42 | 34.90 | -0.32% | 1 487 400 | ||
29.6.2018 | 34.63 | 35.37 | 34.20 | 35.01 | +1.03% | 2 026 200 | ||
28.6.2018 | 34.45 | 34.74 | 34.16 | 34.65 | +0.72% | 1 232 700 | ||
27.6.2018 | 34.68 | 35.00 | 34.40 | 34.40 | -0.53% | 1 597 800 | ||
26.6.2018 | 34.96 | 35.06 | 34.52 | 34.58 | -1.01% | 1 488 000 | ||
25.6.2018 | 35.03 | 35.15 | 34.81 | 34.93 | -0.20% | 1 324 500 | ||
22.6.2018 | 34.77 | 35.13 | 34.68 | 35.00 | +0.86% | 2 155 300 | ||
21.6.2018 | 34.37 | 34.79 | 34.32 | 34.70 | +1.10% | 1 177 900 | ||
20.6.2018 | 33.84 | 34.41 | 33.77 | 34.32 | +1.44% | 1 420 800 | ||
19.6.2018 | 33.21 | 34.08 | 33.15 | 33.83 | +1.34% | 2 848 100 | ||
18.6.2018 | 33.24 | 33.52 | 33.06 | 33.38 | +0.36% | 1 680 100 | ||
15.6.2018 | 33.59 | 33.81 | 33.25 | 33.26 | -2.15% | 3 100 100 | ||
14.6.2018 | 34.20 | 34.44 | 33.85 | 33.99 | -1.88% | 1 801 600 | ||
13.6.2018 | 35.07 | 35.11 | 34.44 | 34.64 | -1.03% | 2 874 000 | ||
12.6.2018 | 34.64 | 35.14 | 34.60 | 35.00 | +1.03% | 1 897 000 | ||
11.6.2018 | 34.61 | 34.72 | 34.45 | 34.64 | +0.08% | 1 404 900 | ||
8.6.2018 | 34.60 | 34.83 | 34.37 | 34.61 | -0.55% | 1 690 200 | ||
7.6.2018 | 34.69 | 34.96 | 34.54 | 34.80 | +0.49% | 2 233 700 | ||
6.6.2018 | 34.45 | 34.69 | 34.26 | 34.63 | +0.58% | 1 216 700 | ||
5.6.2018 | 34.62 | 34.68 | 34.36 | 34.43 | -0.41% | 1 444 300 | ||
4.6.2018 | 34.15 | 34.58 | 34.15 | 34.57 | +1.82% | 1 454 300 | ||
1.6.2018 | 33.35 | 34.12 | 33.15 | 33.95 | +1.98% | 1 245 700 | ||
31.5.2018 | 33.41 | 33.70 | 33.20 | 33.29 | -0.63% | 3 084 800 | ||
30.5.2018 | 33.26 | 33.77 | 32.61 | 33.50 | +0.72% | 1 676 400 | ||
29.5.2018 | 33.02 | 33.34 | 32.75 | 33.26 | +0.81% | 1 251 700 | ||
25.5.2018 | 33.04 | 33.24 | 32.90 | 32.99 | +0.03% | 929 400 | ||
24.5.2018 | 32.84 | 33.04 | 32.78 | 32.98 | +0.33% | 1 014 600 | ||
23.5.2018 | 32.53 | 32.90 | 32.47 | 32.87 | +1.07% | 903 200 | ||
22.5.2018 | 32.67 | 32.70 | 32.27 | 32.52 | -0.49% | 1 260 000 | ||
21.5.2018 | 32.21 | 32.76 | 32.05 | 32.68 | +1.87% | 1 355 100 | ||
18.5.2018 | 32.12 | 32.21 | 31.87 | 32.08 | +0.09% | 1 014 200 | ||
17.5.2018 | 32.62 | 32.78 | 31.96 | 32.05 | -1.75% | 1 206 600 | ||
16.5.2018 | 32.88 | 33.17 | 32.56 | 32.62 | -0.40% | 1 199 700 | ||
15.5.2018 | 33.27 | 33.32 | 32.53 | 32.75 | -2.27% | 2 107 200 | ||
14.5.2018 | 33.53 | 33.79 | 33.23 | 33.51 | -0.06% | 738 000 | ||
11.5.2018 | 33.83 | 34.06 | 33.38 | 33.53 | -0.57% | 1 076 000 | ||
10.5.2018 | 33.65 | 33.86 | 33.51 | 33.72 | +0.89% | 1 166 600 | ||
9.5.2018 | 33.64 | 33.93 | 33.21 | 33.42 | -0.21% | 1 632 700 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB