Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 459.86 | 462.43 | 456.58 | 461.60 | +0.90% | 363 200 | ||
23.6.2021 | 458.76 | 461.67 | 457.13 | 457.44 | -0.56% | 278 200 | ||
22.6.2021 | 458.05 | 461.97 | 457.10 | 459.99 | +0.36% | 325 600 | ||
21.6.2021 | 452.15 | 459.22 | 450.18 | 458.30 | +1.97% | 328 600 | ||
18.6.2021 | 450.52 | 456.18 | 449.23 | 449.41 | -1.21% | 657 600 | ||
17.6.2021 | 454.31 | 455.84 | 448.76 | 454.90 | +0.23% | 506 400 | ||
16.6.2021 | 463.87 | 465.94 | 453.23 | 453.84 | -1.93% | 468 000 | ||
15.6.2021 | 464.50 | 464.54 | 457.49 | 462.75 | -0.33% | 469 100 | ||
14.6.2021 | 459.87 | 466.62 | 458.15 | 464.28 | +1.09% | 582 100 | ||
11.6.2021 | 455.00 | 460.39 | 454.06 | 459.24 | +1.22% | 387 000 | ||
10.6.2021 | 452.22 | 453.95 | 451.40 | 453.67 | +0.60% | 233 800 | ||
9.6.2021 | 451.91 | 452.72 | 448.84 | 450.95 | +0.28% | 293 000 | ||
8.6.2021 | 447.62 | 451.19 | 444.56 | 449.69 | +0.65% | 347 700 | ||
7.6.2021 | 450.92 | 451.28 | 445.97 | 446.78 | -0.95% | 317 700 | ||
4.6.2021 | 450.00 | 452.88 | 448.16 | 451.05 | +0.88% | 232 400 | ||
3.6.2021 | 447.24 | 449.59 | 444.46 | 447.10 | -0.49% | 353 800 | ||
2.6.2021 | 449.61 | 451.56 | 446.93 | 449.26 | +0.18% | 310 000 | ||
1.6.2021 | 454.30 | 454.86 | 445.96 | 448.42 | -0.36% | 363 300 | ||
28.5.2021 | 449.03 | 452.03 | 446.37 | 450.01 | +0.56% | 339 900 | ||
27.5.2021 | 446.77 | 449.17 | 445.21 | 447.49 | +0.68% | 443 700 | ||
26.5.2021 | 446.48 | 447.94 | 441.44 | 444.43 | -0.33% | 227 700 | ||
25.5.2021 | 445.43 | 448.54 | 443.72 | 445.87 | +0.32% | 333 000 | ||
24.5.2021 | 442.68 | 446.94 | 441.02 | 444.44 | +1.05% | 393 800 | ||
21.5.2021 | 439.98 | 443.69 | 438.99 | 439.82 | +0.53% | 712 800 | ||
20.5.2021 | 430.28 | 438.93 | 430.28 | 437.50 | +1.44% | 683 400 | ||
19.5.2021 | 430.75 | 432.20 | 425.14 | 431.28 | -0.36% | 458 900 | ||
18.5.2021 | 431.99 | 434.88 | 429.29 | 432.81 | -0.06% | 560 600 | ||
17.5.2021 | 438.10 | 439.75 | 432.74 | 433.04 | -1.22% | 444 800 | ||
14.5.2021 | 439.73 | 442.62 | 437.40 | 438.35 | +0.20% | 353 000 | ||
13.5.2021 | 430.25 | 439.06 | 428.69 | 437.44 | +1.87% | 464 600 | ||
12.5.2021 | 439.73 | 439.73 | 427.22 | 429.38 | -2.51% | 501 400 | ||
11.5.2021 | 442.46 | 444.63 | 434.91 | 440.40 | -0.91% | 296 800 | ||
10.5.2021 | 445.93 | 450.50 | 443.98 | 444.40 | -0.02% | 402 200 | ||
7.5.2021 | 446.20 | 449.49 | 444.13 | 444.46 | -0.39% | 327 100 | ||
6.5.2021 | 448.66 | 452.24 | 441.90 | 446.20 | -0.88% | 459 700 | ||
5.5.2021 | 449.46 | 450.48 | 442.14 | 450.15 | +0.39% | 449 100 | ||
4.5.2021 | 445.00 | 450.00 | 442.21 | 448.38 | +0.74% | 452 300 | ||
3.5.2021 | 447.08 | 449.54 | 441.85 | 445.07 | -0.31% | 344 600 | ||
30.4.2021 | 445.91 | 447.58 | 443.38 | 446.44 | +0.13% | 514 500 | ||
29.4.2021 | 442.93 | 448.38 | 441.31 | 445.85 | +0.79% | 297 600 | ||
28.4.2021 | 447.14 | 447.84 | 439.04 | 442.34 | -0.79% | 332 200 | ||
27.4.2021 | 432.15 | 447.94 | 430.07 | 445.86 | +3.12% | 792 200 | ||
26.4.2021 | 433.48 | 437.90 | 431.42 | 432.37 | -0.43% | 402 300 | ||
23.4.2021 | 432.59 | 435.90 | 429.97 | 434.22 | +0.71% | 346 600 | ||
22.4.2021 | 429.49 | 434.73 | 428.28 | 431.13 | +0.34% | 447 400 | ||
21.4.2021 | 427.01 | 432.60 | 425.40 | 429.65 | +0.72% | 387 000 | ||
20.4.2021 | 424.15 | 427.96 | 421.75 | 426.55 | +0.25% | 368 700 | ||
19.4.2021 | 424.30 | 426.64 | 421.28 | 425.46 | +0.51% | 533 700 | ||
16.4.2021 | 428.56 | 428.56 | 420.19 | 423.29 | -0.40% | 477 200 | ||
15.4.2021 | 421.16 | 425.00 | 420.17 | 424.95 | +1.42% | 359 400 | ||
14.4.2021 | 421.55 | 425.51 | 418.12 | 419.00 | -0.63% | 358 800 | ||
13.4.2021 | 425.54 | 425.54 | 420.57 | 421.62 | -0.95% | 285 200 | ||
12.4.2021 | 420.54 | 425.80 | 420.54 | 425.65 | +0.96% | 436 900 | ||
9.4.2021 | 420.00 | 422.99 | 418.47 | 421.58 | +0.80% | 339 400 | ||
8.4.2021 | 417.44 | 422.04 | 416.97 | 418.20 | +0.83% | 381 700 | ||
7.4.2021 | 414.08 | 418.52 | 414.08 | 414.74 | -0.22% | 329 000 | ||
6.4.2021 | 417.04 | 420.34 | 414.19 | 415.64 | +0.19% | 479 200 | ||
5.4.2021 | 412.20 | 416.99 | 412.20 | 414.84 | +1.09% | 249 400 | ||
1.4.2021 | 405.33 | 411.53 | 403.55 | 410.35 | +1.73% | 421 800 | ||
31.3.2021 | 404.69 | 407.09 | 401.71 | 403.34 | +0.08% | 609 900 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB