HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 71.42 | 71.90 | 70.82 | 70.82 | -1.07% | 310 988 | ||
15.11.2023 | 72.70 | 72.70 | 70.94 | 71.58 | -1.68% | 478 014 | ||
14.11.2023 | 70.80 | 72.92 | 70.64 | 72.80 | +2.91% | 409 400 | ||
13.11.2023 | 70.30 | 70.74 | 69.94 | 70.74 | +0.85% | 228 887 | ||
10.11.2023 | 69.74 | 70.14 | 69.44 | 70.14 | +0.20% | 267 786 | ||
9.11.2023 | 68.92 | 70.28 | 68.52 | 70.00 | +1.50% | 456 996 | ||
8.11.2023 | 67.80 | 69.04 | 67.40 | 68.96 | +2.46% | 361 946 | ||
7.11.2023 | 67.38 | 67.90 | 67.12 | 67.30 | -0.06% | 373 761 | ||
6.11.2023 | 66.90 | 67.38 | 66.20 | 67.34 | -1.29% | 479 993 | ||
3.11.2023 | 68.30 | 69.56 | 67.52 | 68.22 | +0.56% | 607 025 | ||
2.11.2023 | 70.24 | 71.46 | 67.60 | 67.84 | -2.17% | 751 939 | ||
1.11.2023 | 68.78 | 69.64 | 68.08 | 69.34 | +1.25% | 283 686 | ||
31.10.2023 | 68.90 | 69.04 | 68.26 | 68.48 | -0.41% | 381 686 | ||
30.10.2023 | 68.02 | 69.04 | 68.02 | 68.76 | +1.56% | 442 266 | ||
27.10.2023 | 67.00 | 68.84 | 65.50 | 67.70 | +0.29% | 663 524 | ||
26.10.2023 | 67.22 | 68.40 | 66.66 | 67.50 | -0.51% | 564 031 | ||
25.10.2023 | 67.00 | 68.14 | 66.84 | 67.84 | +0.56% | 511 869 | ||
24.10.2023 | 67.28 | 67.80 | 66.80 | 67.46 | -0.06% | 428 456 | ||
23.10.2023 | 67.02 | 67.94 | 66.52 | 67.50 | +2.24% | 762 535 | ||
20.10.2023 | 69.76 | 70.12 | 65.24 | 66.02 | -6.81% | 1 601 055 | ||
19.10.2023 | 70.96 | 72.40 | 68.98 | 70.84 | -1.59% | 1 174 174 | ||
18.10.2023 | 74.10 | 74.56 | 71.68 | 71.98 | -3.00% | 464 254 | ||
17.10.2023 | 73.76 | 74.64 | 73.50 | 74.20 | +0.05% | 298 347 | ||
16.10.2023 | 74.16 | 74.62 | 73.06 | 74.16 | +0.51% | 231 741 | ||
13.10.2023 | 73.68 | 75.06 | 73.48 | 73.78 | +0.21% | 428 565 | ||
12.10.2023 | 73.44 | 74.56 | 73.34 | 73.62 | +0.93% | 301 885 | ||
11.10.2023 | 72.94 | 73.64 | 71.78 | 72.94 | -0.44% | 448 337 | ||
10.10.2023 | 72.94 | 73.68 | 72.84 | 73.26 | +1.29% | 318 168 | ||
9.10.2023 | 73.10 | 73.38 | 72.02 | 72.32 | -1.85% | 314 084 | ||
6.10.2023 | 72.78 | 74.24 | 72.46 | 73.68 | +2.56% | 687 321 | ||
5.10.2023 | 72.26 | 72.26 | 71.24 | 71.84 | -0.17% | 308 925 | ||
4.10.2023 | 71.28 | 72.22 | 70.36 | 71.96 | -0.06% | 489 242 | ||
3.10.2023 | 72.28 | 73.74 | 71.88 | 72.00 | -0.58% | 453 188 | ||
2.10.2023 | 73.36 | 74.02 | 72.10 | 72.42 | -1.50% | 443 403 | ||
29.9.2023 | 74.68 | 75.28 | 73.50 | 73.52 | -1.32% | 452 951 | ||
28.9.2023 | 73.02 | 74.50 | 72.70 | 74.50 | +2.78% | 425 068 | ||
27.9.2023 | 71.94 | 72.86 | 71.58 | 72.48 | +0.30% | 377 604 | ||
26.9.2023 | 72.30 | 72.88 | 71.84 | 72.26 | -0.17% | 469 828 | ||
25.9.2023 | 71.28 | 72.70 | 71.28 | 72.38 | +1.11% | 359 972 | ||
22.9.2023 | 71.78 | 72.24 | 71.40 | 71.58 | -0.95% | 420 222 | ||
21.9.2023 | 71.98 | 72.68 | 71.94 | 72.26 | -0.56% | 335 532 | ||
20.9.2023 | 72.96 | 73.28 | 72.32 | 72.66 | +0.11% | 366 432 | ||
19.9.2023 | 71.26 | 72.94 | 71.00 | 72.58 | +1.79% | 634 744 | ||
18.9.2023 | 72.92 | 72.96 | 71.06 | 71.30 | -2.55% | 424 812 | ||
15.9.2023 | 73.44 | 74.18 | 73.10 | 73.16 | +0.88% | 868 877 | ||
14.9.2023 | 72.20 | 72.90 | 71.78 | 72.52 | +0.63% | 569 323 | ||
13.9.2023 | 72.08 | 73.26 | 71.86 | 72.06 | -0.47% | 469 967 | ||
12.9.2023 | 72.66 | 72.88 | 71.90 | 72.40 | -0.20% | 460 724 | ||
11.9.2023 | 72.52 | 73.28 | 72.34 | 72.54 | +0.75% | 343 007 | ||
8.9.2023 | 73.26 | 73.42 | 70.62 | 72.00 | -1.46% | 480 118 | ||
7.9.2023 | 72.32 | 73.50 | 72.26 | 73.06 | +0.71% | 358 386 | ||
6.9.2023 | 71.10 | 72.84 | 70.80 | 72.54 | +1.22% | 385 561 | ||
5.9.2023 | 73.30 | 73.30 | 71.66 | 71.66 | -2.61% | 518 721 | ||
4.9.2023 | 74.00 | 74.28 | 73.42 | 73.58 | -0.19% | 300 682 | ||
1.9.2023 | 74.80 | 75.04 | 73.72 | 73.72 | -0.76% | 299 652 | ||
31.8.2023 | 74.84 | 75.12 | 74.22 | 74.28 | -0.41% | 653 768 | ||
30.8.2023 | 75.32 | 75.40 | 74.16 | 74.58 | -0.83% | 270 003 | ||
29.8.2023 | 74.66 | 75.46 | 74.18 | 75.20 | +1.10% | 320 584 | ||
28.8.2023 | 73.98 | 74.80 | 73.88 | 74.38 | +1.25% | 245 780 | ||
25.8.2023 | 73.50 | 74.08 | 73.34 | 73.46 | -0.33% | 468 756 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB