Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 63.30 | 65.08 | 61.32 | 64.63 | +2.93% | 3 007 800 | ||
4.11.2022 | 64.51 | 64.81 | 61.12 | 62.79 | -0.97% | 2 781 800 | ||
3.11.2022 | 61.54 | 64.40 | 60.76 | 63.40 | +1.66% | 2 151 900 | ||
2.11.2022 | 64.03 | 65.92 | 62.32 | 62.36 | -3.10% | 2 331 800 | ||
1.11.2022 | 64.84 | 64.85 | 62.07 | 64.35 | +2.12% | 2 098 900 | ||
31.10.2022 | 63.42 | 63.89 | 62.47 | 63.01 | -1.23% | 1 312 600 | ||
28.10.2022 | 61.81 | 63.82 | 61.35 | 63.79 | +2.78% | 1 484 200 | ||
27.10.2022 | 61.91 | 64.13 | 61.63 | 62.06 | +0.82% | 2 377 200 | ||
26.10.2022 | 61.90 | 62.92 | 61.01 | 61.55 | -0.49% | 1 515 700 | ||
25.10.2022 | 58.45 | 62.14 | 58.45 | 61.85 | +6.21% | 2 076 900 | ||
24.10.2022 | 55.28 | 58.47 | 54.85 | 58.23 | +4.56% | 4 035 200 | ||
21.10.2022 | 56.62 | 56.84 | 55.02 | 55.69 | -1.39% | 3 294 800 | ||
20.10.2022 | 57.92 | 58.85 | 56.43 | 56.47 | -1.80% | 2 711 900 | ||
19.10.2022 | 59.71 | 60.03 | 56.52 | 57.50 | -5.26% | 5 548 200 | ||
18.10.2022 | 63.70 | 64.97 | 59.80 | 60.69 | -2.17% | 5 694 100 | ||
17.10.2022 | 61.82 | 63.08 | 60.99 | 62.03 | +3.03% | 2 476 100 | ||
14.10.2022 | 63.00 | 63.75 | 60.11 | 60.20 | -3.52% | 1 929 200 | ||
13.10.2022 | 60.62 | 63.60 | 59.23 | 62.39 | +0.45% | 1 978 600 | ||
12.10.2022 | 63.18 | 63.29 | 61.73 | 62.11 | -1.48% | 1 712 500 | ||
11.10.2022 | 63.60 | 64.64 | 61.99 | 63.04 | -0.89% | 2 310 800 | ||
10.10.2022 | 62.40 | 65.04 | 61.87 | 63.60 | +2.07% | 2 605 000 | ||
7.10.2022 | 64.18 | 64.69 | 61.65 | 62.31 | -4.72% | 2 247 200 | ||
6.10.2022 | 66.89 | 67.83 | 64.48 | 65.39 | -1.98% | 2 104 500 | ||
5.10.2022 | 67.26 | 67.74 | 64.71 | 66.71 | -2.55% | 3 143 700 | ||
4.10.2022 | 69.16 | 70.17 | 67.19 | 68.45 | +1.04% | 2 480 600 | ||
3.10.2022 | 65.39 | 69.28 | 64.30 | 67.74 | +2.60% | 3 580 100 | ||
30.9.2022 | 65.00 | 67.66 | 63.61 | 66.02 | +1.31% | 5 557 300 | ||
29.9.2022 | 73.75 | 75.99 | 64.44 | 65.16 | -24.61% | 17 197 900 | ||
28.9.2022 | 82.35 | 86.85 | 82.12 | 86.42 | +6.49% | 3 076 900 | ||
27.9.2022 | 81.34 | 82.37 | 79.84 | 81.15 | +1.47% | 1 532 200 | ||
26.9.2022 | 79.49 | 81.38 | 79.08 | 79.97 | +0.60% | 1 756 000 | ||
23.9.2022 | 78.33 | 79.56 | 76.00 | 79.49 | -0.36% | 2 517 300 | ||
22.9.2022 | 80.56 | 81.56 | 79.57 | 79.77 | -1.60% | 1 412 500 | ||
21.9.2022 | 82.65 | 84.44 | 80.97 | 81.06 | -1.38% | 1 272 900 | ||
20.9.2022 | 84.76 | 85.08 | 80.50 | 82.19 | -4.63% | 1 693 100 | ||
19.9.2022 | 84.24 | 86.33 | 83.70 | 86.18 | +1.71% | 1 089 400 | ||
16.9.2022 | 84.25 | 85.54 | 83.08 | 84.73 | -0.30% | 1 987 600 | ||
15.9.2022 | 86.07 | 86.90 | 84.49 | 84.98 | -0.50% | 1 090 200 | ||
14.9.2022 | 85.93 | 86.51 | 83.30 | 85.40 | -0.20% | 1 044 400 | ||
13.9.2022 | 87.50 | 88.28 | 85.13 | 85.57 | -6.05% | 1 240 900 | ||
12.9.2022 | 92.43 | 93.34 | 90.60 | 91.08 | +0.08% | 1 007 500 | ||
9.9.2022 | 86.62 | 91.42 | 86.50 | 91.00 | +2.38% | 1 961 200 | ||
8.9.2022 | 87.48 | 88.96 | 86.49 | 88.88 | +0.40% | 858 100 | ||
7.9.2022 | 84.96 | 88.69 | 84.80 | 88.52 | +3.98% | 1 385 400 | ||
6.9.2022 | 88.12 | 88.12 | 84.40 | 85.13 | -2.78% | 1 698 300 | ||
2.9.2022 | 90.34 | 90.56 | 87.05 | 87.56 | -1.76% | 1 048 700 | ||
1.9.2022 | 88.21 | 89.22 | 86.93 | 89.12 | +0.76% | 1 113 600 | ||
31.8.2022 | 90.34 | 90.73 | 88.34 | 88.44 | -2.10% | 1 535 400 | ||
30.8.2022 | 91.89 | 92.10 | 89.39 | 90.33 | -0.41% | 1 140 700 | ||
29.8.2022 | 89.00 | 91.00 | 88.46 | 90.70 | +0.77% | 1 021 500 | ||
26.8.2022 | 94.00 | 94.42 | 89.61 | 90.00 | -3.48% | 935 100 | ||
25.8.2022 | 91.71 | 93.47 | 90.84 | 93.24 | +2.55% | 858 800 | ||
24.8.2022 | 90.64 | 92.05 | 90.05 | 90.92 | +0.64% | 842 600 | ||
23.8.2022 | 90.11 | 91.28 | 89.07 | 90.34 | +0.53% | 1 125 600 | ||
22.8.2022 | 93.97 | 94.43 | 89.69 | 89.86 | -6.66% | 1 387 300 | ||
19.8.2022 | 97.56 | 98.15 | 95.56 | 96.27 | -2.51% | 1 016 500 | ||
18.8.2022 | 99.99 | 99.99 | 97.93 | 98.74 | -1.27% | 808 900 | ||
17.8.2022 | 103.06 | 103.06 | 98.97 | 100.01 | -4.04% | 1 472 600 | ||
16.8.2022 | 101.07 | 106.24 | 101.07 | 104.22 | +2.76% | 1 336 300 | ||
15.8.2022 | 101.22 | 102.20 | 100.48 | 101.42 | -0.17% | 788 700 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB