Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 145.52 | 146.98 | 144.86 | 145.24 | +0.56% | 1 047 100 | ||
24.9.2021 | 142.18 | 144.51 | 141.76 | 144.42 | +1.58% | 851 300 | ||
23.9.2021 | 142.00 | 144.84 | 141.62 | 142.16 | +1.17% | 1 134 600 | ||
22.9.2021 | 138.33 | 141.66 | 137.51 | 140.51 | +2.57% | 1 117 900 | ||
21.9.2021 | 139.10 | 140.84 | 136.68 | 136.98 | -0.89% | 918 700 | ||
20.9.2021 | 138.10 | 139.87 | 136.54 | 138.21 | -1.49% | 1 091 000 | ||
17.9.2021 | 139.03 | 142.08 | 138.90 | 140.29 | +0.42% | 1 599 700 | ||
16.9.2021 | 136.76 | 140.24 | 136.34 | 139.69 | +2.10% | 1 215 400 | ||
15.9.2021 | 135.00 | 137.11 | 132.85 | 136.81 | +1.34% | 722 500 | ||
14.9.2021 | 135.00 | 135.81 | 133.76 | 135.00 | +0.45% | 743 800 | ||
13.9.2021 | 135.64 | 135.64 | 131.99 | 134.39 | -0.11% | 648 800 | ||
10.9.2021 | 133.97 | 135.64 | 132.70 | 134.53 | +0.97% | 938 300 | ||
9.9.2021 | 131.50 | 134.66 | 131.19 | 133.23 | +1.40% | 1 100 500 | ||
8.9.2021 | 127.26 | 131.42 | 126.50 | 131.39 | +3.52% | 1 138 900 | ||
7.9.2021 | 126.77 | 128.58 | 126.32 | 126.92 | -0.19% | 927 800 | ||
3.9.2021 | 125.74 | 127.63 | 125.29 | 127.15 | +0.56% | 607 400 | ||
2.9.2021 | 127.25 | 127.75 | 125.86 | 126.44 | -0.71% | 690 800 | ||
1.9.2021 | 126.02 | 127.55 | 125.85 | 127.34 | +1.70% | 835 300 | ||
31.8.2021 | 126.84 | 126.84 | 124.27 | 125.21 | -1.02% | 1 088 400 | ||
30.8.2021 | 127.00 | 128.20 | 125.50 | 126.49 | -0.08% | 516 900 | ||
27.8.2021 | 126.63 | 127.35 | 125.54 | 126.59 | +0.26% | 428 000 | ||
26.8.2021 | 127.26 | 127.82 | 125.75 | 126.26 | -0.96% | 559 100 | ||
25.8.2021 | 125.86 | 128.08 | 125.40 | 127.48 | +1.54% | 592 000 | ||
24.8.2021 | 125.05 | 126.48 | 125.05 | 125.54 | +0.49% | 508 300 | ||
23.8.2021 | 125.78 | 125.84 | 124.09 | 124.92 | +0.12% | 608 000 | ||
20.8.2021 | 124.00 | 124.90 | 123.12 | 124.76 | +0.41% | 514 700 | ||
19.8.2021 | 123.35 | 124.64 | 122.51 | 124.24 | -0.31% | 600 900 | ||
18.8.2021 | 126.98 | 127.97 | 124.53 | 124.62 | -2.24% | 810 400 | ||
17.8.2021 | 128.00 | 128.37 | 125.88 | 127.47 | -1.24% | 1 162 400 | ||
16.8.2021 | 127.15 | 129.26 | 124.67 | 129.07 | +0.76% | 1 135 100 | ||
13.8.2021 | 128.86 | 129.75 | 127.77 | 128.09 | -0.97% | 714 900 | ||
12.8.2021 | 132.20 | 132.89 | 128.74 | 129.34 | -1.95% | 880 500 | ||
11.8.2021 | 132.98 | 133.79 | 130.88 | 131.90 | -2.53% | 1 346 200 | ||
10.8.2021 | 132.57 | 136.01 | 132.38 | 135.31 | +1.85% | 522 700 | ||
9.8.2021 | 133.44 | 133.89 | 130.52 | 132.85 | -0.88% | 877 100 | ||
6.8.2021 | 137.37 | 137.83 | 133.90 | 134.02 | -1.46% | 739 100 | ||
5.8.2021 | 137.47 | 138.42 | 135.82 | 136.00 | -0.46% | 542 800 | ||
4.8.2021 | 138.91 | 139.90 | 135.91 | 136.62 | -2.21% | 1 043 600 | ||
3.8.2021 | 136.51 | 139.95 | 136.26 | 139.70 | +2.34% | 1 438 900 | ||
2.8.2021 | 135.70 | 137.16 | 134.90 | 136.50 | +1.90% | 1 028 200 | ||
30.7.2021 | 133.73 | 136.45 | 133.27 | 133.95 | -0.76% | 616 700 | ||
29.7.2021 | 134.02 | 135.61 | 133.08 | 134.97 | +1.25% | 725 000 | ||
28.7.2021 | 135.40 | 136.61 | 133.01 | 133.30 | -1.24% | 518 500 | ||
27.7.2021 | 133.88 | 135.59 | 133.39 | 134.97 | -0.09% | 747 700 | ||
26.7.2021 | 134.34 | 135.28 | 133.45 | 135.09 | +0.18% | 635 800 | ||
23.7.2021 | 135.29 | 135.68 | 133.80 | 134.84 | +0.31% | 1 060 800 | ||
22.7.2021 | 135.89 | 135.89 | 133.72 | 134.41 | -1.12% | 615 700 | ||
21.7.2021 | 134.85 | 138.00 | 134.72 | 135.93 | +1.15% | 987 900 | ||
20.7.2021 | 129.12 | 134.80 | 129.12 | 134.38 | +4.53% | 860 600 | ||
19.7.2021 | 128.86 | 129.08 | 126.41 | 128.55 | -1.84% | 843 500 | ||
16.7.2021 | 132.06 | 132.95 | 130.81 | 130.95 | -0.24% | 577 500 | ||
15.7.2021 | 132.80 | 134.43 | 129.86 | 131.26 | -2.19% | 980 700 | ||
14.7.2021 | 132.26 | 134.47 | 131.91 | 134.19 | +1.85% | 780 100 | ||
13.7.2021 | 134.32 | 135.06 | 131.52 | 131.74 | -2.72% | 1 407 900 | ||
12.7.2021 | 134.47 | 136.45 | 134.00 | 135.42 | +0.43% | 682 700 | ||
9.7.2021 | 135.45 | 135.66 | 133.38 | 134.84 | +1.17% | 743 700 | ||
8.7.2021 | 132.35 | 135.50 | 130.24 | 133.27 | -2.64% | 1 287 100 | ||
7.7.2021 | 132.03 | 137.53 | 132.03 | 136.88 | +3.11% | 1 385 900 | ||
6.7.2021 | 133.48 | 133.50 | 131.84 | 132.74 | -0.81% | 1 199 800 | ||
2.7.2021 | 130.76 | 134.37 | 130.36 | 133.82 | +2.48% | 1 064 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB