Inditex - aktuální graf akcie Inditex v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 45.35 | 45.63 | 44.84 | 45.07 | -1.45% | 1 348 801 | ||
23.7.2024 | 45.11 | 45.89 | 44.90 | 45.73 | +1.03% | 928 937 | ||
22.7.2024 | 45.45 | 45.80 | 45.01 | 45.26 | +0.06% | 1 754 622 | ||
19.7.2024 | 45.35 | 45.77 | 45.08 | 45.23 | -0.05% | 2 314 307 | ||
18.7.2024 | 45.37 | 45.88 | 44.98 | 45.25 | -0.09% | 1 307 334 | ||
17.7.2024 | 45.87 | 45.88 | 44.97 | 45.29 | -1.40% | 1 924 572 | ||
16.7.2024 | 46.00 | 46.08 | 45.53 | 45.93 | -1.06% | 1 197 979 | ||
15.7.2024 | 47.18 | 47.24 | 46.42 | 46.42 | -1.84% | 2 201 894 | ||
12.7.2024 | 46.50 | 47.40 | 46.20 | 47.29 | +1.74% | 1 141 060 | ||
11.7.2024 | 46.15 | 46.60 | 45.69 | 46.48 | +1.48% | 1 082 976 | ||
10.7.2024 | 45.55 | 45.94 | 45.08 | 45.80 | +0.94% | 1 230 292 | ||
9.7.2024 | 45.33 | 45.56 | 45.03 | 45.37 | -0.53% | 1 625 077 | ||
8.7.2024 | 45.37 | 46.00 | 45.20 | 45.61 | +0.41% | 2 257 020 | ||
5.7.2024 | 45.82 | 45.93 | 45.26 | 45.42 | -0.60% | 1 167 646 | ||
4.7.2024 | 45.65 | 45.86 | 45.37 | 45.69 | 0.00% | 938 348 | ||
3.7.2024 | 45.54 | 45.87 | 45.32 | 45.69 | +0.97% | 1 840 020 | ||
2.7.2024 | 45.65 | 45.67 | 44.63 | 45.25 | -1.42% | 1 959 057 | ||
1.7.2024 | 46.89 | 46.92 | 45.90 | 45.90 | -1.00% | 1 807 576 | ||
28.6.2024 | 46.77 | 46.80 | 46.11 | 46.36 | -0.26% | 1 560 758 | ||
27.6.2024 | 46.30 | 46.85 | 45.88 | 46.48 | -0.28% | 2 792 017 | ||
26.6.2024 | 46.95 | 47.23 | 46.40 | 46.61 | -0.45% | 1 246 795 | ||
25.6.2024 | 47.04 | 47.06 | 46.58 | 46.82 | -0.83% | 1 123 213 | ||
24.6.2024 | 46.89 | 47.31 | 46.47 | 47.21 | +0.81% | 4 243 194 | ||
21.6.2024 | 47.30 | 47.52 | 46.52 | 46.83 | -1.27% | 4 343 955 | ||
20.6.2024 | 47.00 | 47.68 | 46.82 | 47.43 | +1.17% | 2 598 222 | ||
19.6.2024 | 46.94 | 47.10 | 46.51 | 46.88 | +0.04% | 3 548 764 | ||
18.6.2024 | 46.62 | 47.02 | 46.19 | 46.86 | +0.90% | 1 397 057 | ||
17.6.2024 | 46.11 | 46.58 | 45.78 | 46.44 | +1.04% | 1 615 044 | ||
14.6.2024 | 46.15 | 46.39 | 45.30 | 45.96 | -0.40% | 2 178 751 | ||
13.6.2024 | 46.47 | 47.08 | 46.14 | 46.14 | -0.72% | 3 291 941 | ||
12.6.2024 | 45.57 | 46.49 | 45.32 | 46.47 | +2.19% | 1 137 595 | ||
11.6.2024 | 45.98 | 46.08 | 45.18 | 45.47 | -0.53% | 3 207 919 | ||
10.6.2024 | 45.68 | 45.90 | 45.13 | 45.71 | +0.08% | 1 837 560 | ||
7.6.2024 | 46.15 | 46.23 | 45.48 | 45.67 | -0.70% | 1 884 201 | ||
6.6.2024 | 45.76 | 46.42 | 45.57 | 45.99 | +0.92% | 1 364 245 | ||
5.6.2024 | 46.13 | 46.33 | 45.39 | 45.57 | +3.73% | 3 962 449 | ||
4.6.2024 | 44.05 | 44.53 | 43.50 | 43.93 | -0.16% | 2 013 472 | ||
3.6.2024 | 43.90 | 44.21 | 43.71 | 44.00 | +1.01% | 1 271 746 | ||
31.5.2024 | 44.60 | 44.63 | 43.43 | 43.56 | -1.81% | 4 222 874 | ||
30.5.2024 | 43.56 | 44.47 | 43.56 | 44.36 | +1.78% | 1 571 052 | ||
29.5.2024 | 43.78 | 43.95 | 43.36 | 43.58 | -0.51% | 1 107 565 | ||
28.5.2024 | 44.62 | 44.70 | 43.51 | 43.80 | -2.13% | 1 739 757 | ||
27.5.2024 | 44.38 | 44.75 | 44.11 | 44.75 | +1.01% | 813 836 | ||
24.5.2024 | 44.14 | 44.56 | 44.00 | 44.30 | -0.07% | 1 280 825 | ||
23.5.2024 | 43.69 | 44.41 | 43.61 | 44.33 | +1.60% | 1 625 127 | ||
22.5.2024 | 43.25 | 43.76 | 43.11 | 43.63 | +0.73% | 973 243 | ||
21.5.2024 | 43.48 | 43.81 | 43.29 | 43.31 | -0.28% | 1 239 552 | ||
20.5.2024 | 43.23 | 43.51 | 42.97 | 43.43 | +0.64% | 1 484 813 | ||
17.5.2024 | 42.70 | 43.64 | 42.64 | 43.15 | -0.35% | 1 895 757 | ||
16.5.2024 | 43.97 | 43.98 | 43.30 | 43.30 | -1.15% | 1 428 880 | ||
15.5.2024 | 43.60 | 43.97 | 43.42 | 43.80 | +0.73% | 1 626 085 | ||
14.5.2024 | 43.52 | 43.57 | 43.04 | 43.48 | +0.13% | 5 288 039 | ||
13.5.2024 | 42.99 | 43.42 | 42.77 | 43.42 | +1.25% | 985 686 | ||
10.5.2024 | 42.61 | 43.11 | 42.60 | 42.88 | +0.28% | 2 222 226 | ||
9.5.2024 | 43.48 | 43.49 | 42.28 | 42.76 | -1.98% | 5 311 274 | ||
8.5.2024 | 43.07 | 43.64 | 42.92 | 43.62 | +1.30% | 1 304 913 | ||
7.5.2024 | 43.00 | 43.22 | 42.70 | 43.06 | +0.86% | 2 086 581 | ||
6.5.2024 | 42.81 | 43.00 | 42.35 | 42.69 | -0.31% | 971 783 | ||
3.5.2024 | 42.71 | 42.88 | 42.36 | 42.82 | +0.75% | 1 996 065 | ||
2.5.2024 | 42.94 | 43.26 | 42.21 | 42.50 | -0.82% | 6 906 954 | ||
|
Osobní seznam akcií a indexů
Inditex | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB