Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2023 | 50.95 | 52.11 | 50.58 | 51.84 | +0.97% | 1 478 900 | ||
31.1.2023 | 50.33 | 51.35 | 50.08 | 51.34 | +2.35% | 1 371 700 | ||
30.1.2023 | 50.58 | 51.58 | 50.03 | 50.16 | -1.69% | 1 112 400 | ||
27.1.2023 | 50.76 | 51.50 | 50.50 | 51.02 | -0.59% | 2 094 600 | ||
26.1.2023 | 51.22 | 51.81 | 49.88 | 51.32 | +0.52% | 3 012 100 | ||
25.1.2023 | 49.50 | 51.10 | 49.41 | 51.05 | +2.65% | 2 365 400 | ||
24.1.2023 | 49.80 | 50.72 | 49.64 | 49.73 | -0.74% | 1 183 400 | ||
23.1.2023 | 50.00 | 50.38 | 49.66 | 50.10 | +0.56% | 961 500 | ||
20.1.2023 | 49.73 | 50.23 | 49.33 | 49.82 | +0.85% | 1 161 900 | ||
19.1.2023 | 48.66 | 49.52 | 48.08 | 49.40 | +0.18% | 1 301 000 | ||
18.1.2023 | 51.27 | 51.46 | 49.29 | 49.31 | -1.97% | 1 747 800 | ||
17.1.2023 | 50.22 | 50.54 | 49.87 | 50.30 | +0.01% | 1 425 100 | ||
16.1.2023 | 49.40 | 50.29 | 0.00% | |||||
13.1.2023 | 48.11 | 50.33 | 48.05 | 50.29 | +1.80% | 2 466 300 | ||
12.1.2023 | 48.46 | 49.47 | 47.98 | 49.40 | +3.56% | 1 592 400 | ||
11.1.2023 | 47.12 | 48.05 | 47.00 | 47.70 | +0.84% | 1 246 800 | ||
10.1.2023 | 45.49 | 47.37 | 45.44 | 47.30 | +3.45% | 1 348 700 | ||
9.1.2023 | 45.50 | 46.18 | 45.36 | 45.72 | +0.97% | 1 217 500 | ||
6.1.2023 | 44.06 | 45.37 | 43.87 | 45.28 | +2.65% | 1 238 200 | ||
5.1.2023 | 43.87 | 44.33 | 43.61 | 44.11 | -0.43% | 1 157 500 | ||
4.1.2023 | 42.59 | 44.63 | 42.44 | 44.30 | +5.07% | 1 414 600 | ||
3.1.2023 | 43.52 | 43.72 | 41.77 | 42.16 | -1.82% | 1 512 000 | ||
30.12.2022 | 42.42 | 43.05 | 42.37 | 42.94 | +0.30% | 967 600 | ||
29.12.2022 | 41.49 | 42.82 | 41.41 | 42.81 | +3.65% | 1 374 500 | ||
28.12.2022 | 42.04 | 42.58 | 41.29 | 41.30 | -2.28% | 1 681 800 | ||
27.12.2022 | 42.87 | 43.02 | 41.88 | 42.26 | -2.43% | 1 878 300 | ||
23.12.2022 | 42.86 | 43.46 | 42.61 | 43.31 | +1.00% | 970 300 | ||
22.12.2022 | 43.41 | 43.63 | 42.11 | 42.88 | -2.24% | 1 141 400 | ||
21.12.2022 | 43.67 | 44.30 | 43.50 | 43.86 | +1.83% | 1 127 300 | ||
20.12.2022 | 42.89 | 43.55 | 42.84 | 43.07 | +0.39% | 1 135 700 | ||
19.12.2022 | 44.23 | 44.59 | 42.88 | 42.90 | -2.99% | 1 456 900 | ||
16.12.2022 | 43.41 | 44.51 | 43.27 | 44.22 | +1.12% | 3 204 700 | ||
15.12.2022 | 45.12 | 45.29 | 43.56 | 43.73 | -4.40% | 1 822 600 | ||
14.12.2022 | 45.81 | 46.44 | 45.13 | 45.74 | +1.01% | 1 540 000 | ||
13.12.2022 | 47.20 | 47.50 | 44.43 | 45.28 | -1.03% | 2 195 800 | ||
12.12.2022 | 44.59 | 45.76 | 44.38 | 45.75 | +2.67% | 1 094 900 | ||
9.12.2022 | 43.76 | 44.68 | 43.72 | 44.56 | +1.13% | 1 201 300 | ||
8.12.2022 | 44.67 | 45.04 | 43.71 | 44.06 | -0.50% | 1 217 700 | ||
7.12.2022 | 45.89 | 45.90 | 44.26 | 44.28 | -4.37% | 948 400 | ||
6.12.2022 | 46.83 | 47.29 | 45.68 | 46.30 | -0.88% | 1 292 000 | ||
5.12.2022 | 46.90 | 47.45 | 46.54 | 46.71 | +0.02% | 1 049 300 | ||
2.12.2022 | 46.83 | 46.90 | 46.50 | 46.70 | -1.50% | 1 020 800 | ||
1.12.2022 | 47.58 | 47.99 | 47.32 | 47.41 | -0.07% | 878 700 | ||
30.11.2022 | 46.60 | 47.45 | 46.06 | 47.44 | +1.73% | 1 005 700 | ||
29.11.2022 | 45.94 | 46.72 | 45.82 | 46.63 | +1.85% | 1 390 500 | ||
28.11.2022 | 46.47 | 46.73 | 45.69 | 45.78 | -2.39% | 1 201 800 | ||
25.11.2022 | 46.25 | 47.22 | 46.25 | 46.90 | +1.20% | 484 300 | ||
23.11.2022 | 46.00 | 46.63 | 45.90 | 46.34 | +0.82% | 941 600 | ||
22.11.2022 | 46.29 | 46.58 | 45.74 | 45.96 | -0.74% | 953 800 | ||
21.11.2022 | 46.51 | 47.21 | 46.14 | 46.30 | -0.82% | 1 110 600 | ||
18.11.2022 | 46.85 | 47.47 | 45.95 | 46.68 | +1.74% | 1 057 000 | ||
17.11.2022 | 44.88 | 45.88 | 44.68 | 45.88 | +0.43% | 715 300 | ||
16.11.2022 | 46.40 | 46.40 | 45.49 | 45.68 | -2.50% | 991 800 | ||
15.11.2022 | 46.92 | 47.67 | 46.42 | 46.85 | +1.25% | 1 483 700 | ||
14.11.2022 | 46.66 | 47.57 | 46.21 | 46.27 | -2.08% | 1 119 500 | ||
11.11.2022 | 47.21 | 47.60 | 46.60 | 47.25 | +0.66% | 1 298 300 | ||
10.11.2022 | 45.66 | 47.14 | 45.44 | 46.94 | +6.10% | 1 795 500 | ||
9.11.2022 | 44.66 | 45.13 | 44.13 | 44.24 | -1.96% | 1 021 000 | ||
8.11.2022 | 45.06 | 45.48 | 44.69 | 45.12 | +0.17% | 1 093 500 | ||
7.11.2022 | 45.40 | 45.50 | 44.13 | 45.04 | +0.40% | 1 128 700 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB