Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 123.72 | 125.29 | 121.38 | 122.08 | -0.23% | 1 876 400 | ||
27.10.2023 | 121.54 | 126.51 | 120.14 | 122.35 | +1.17% | 3 383 600 | ||
26.10.2023 | 117.45 | 121.96 | 116.73 | 120.93 | +3.39% | 3 289 500 | ||
25.10.2023 | 118.59 | 119.57 | 116.18 | 116.96 | -2.11% | 2 110 900 | ||
24.10.2023 | 117.80 | 120.40 | 117.63 | 119.47 | +1.73% | 2 216 500 | ||
23.10.2023 | 114.97 | 118.89 | 113.94 | 117.43 | +1.39% | 2 282 500 | ||
20.10.2023 | 115.65 | 117.46 | 115.12 | 115.81 | +0.14% | 1 558 500 | ||
19.10.2023 | 119.88 | 120.37 | 115.57 | 115.64 | -4.09% | 2 238 100 | ||
18.10.2023 | 121.88 | 122.44 | 120.49 | 120.56 | -2.22% | 1 189 400 | ||
17.10.2023 | 122.52 | 124.31 | 121.38 | 123.29 | -0.35% | 1 485 100 | ||
16.10.2023 | 123.48 | 124.68 | 122.10 | 123.72 | +0.91% | 1 112 100 | ||
13.10.2023 | 124.80 | 125.87 | 121.90 | 122.60 | -1.48% | 1 472 100 | ||
12.10.2023 | 124.42 | 125.58 | 123.15 | 124.44 | +0.01% | 2 268 600 | ||
11.10.2023 | 121.99 | 124.49 | 121.80 | 124.42 | +3.29% | 2 226 700 | ||
10.10.2023 | 118.51 | 122.32 | 118.51 | 120.45 | +1.17% | 1 706 300 | ||
9.10.2023 | 116.24 | 119.44 | 115.56 | 119.05 | +1.43% | 1 409 400 | ||
6.10.2023 | 116.21 | 118.23 | 114.50 | 117.37 | -0.29% | 1 738 000 | ||
5.10.2023 | 117.56 | 117.93 | 115.75 | 117.70 | +0.11% | 1 552 800 | ||
4.10.2023 | 116.08 | 117.69 | 114.65 | 117.56 | +2.09% | 1 935 900 | ||
3.10.2023 | 117.37 | 118.19 | 114.68 | 115.15 | -2.60% | 2 668 200 | ||
2.10.2023 | 120.35 | 121.53 | 116.75 | 118.22 | -2.32% | 2 210 700 | ||
29.9.2023 | 121.99 | 123.18 | 119.96 | 121.02 | +2.09% | 2 266 100 | ||
28.9.2023 | 116.50 | 118.71 | 116.40 | 118.54 | +1.45% | 2 261 800 | ||
27.9.2023 | 120.45 | 120.59 | 116.42 | 116.84 | -2.48% | 3 216 500 | ||
26.9.2023 | 122.63 | 122.65 | 119.52 | 119.81 | -3.07% | 1 721 900 | ||
25.9.2023 | 122.84 | 123.96 | 122.41 | 123.60 | +0.29% | 1 218 100 | ||
22.9.2023 | 124.40 | 126.43 | 122.89 | 123.24 | -0.57% | 2 019 000 | ||
21.9.2023 | 126.67 | 126.79 | 123.82 | 123.94 | -3.23% | 2 016 400 | ||
20.9.2023 | 129.01 | 129.74 | 127.80 | 128.07 | +0.85% | 1 689 300 | ||
19.9.2023 | 127.54 | 128.67 | 126.63 | 126.99 | -0.83% | 1 673 100 | ||
18.9.2023 | 128.45 | 129.71 | 127.04 | 128.05 | -0.55% | 2 111 100 | ||
15.9.2023 | 128.24 | 129.71 | 127.45 | 128.75 | +0.21% | 5 874 600 | ||
14.9.2023 | 128.53 | 129.85 | 128.33 | 128.48 | +0.21% | 2 176 200 | ||
13.9.2023 | 130.71 | 131.06 | 127.54 | 128.21 | -2.08% | 2 822 100 | ||
12.9.2023 | 130.63 | 131.90 | 130.47 | 130.93 | -0.14% | 1 546 600 | ||
11.9.2023 | 130.82 | 131.37 | 129.66 | 131.11 | +0.86% | 1 684 200 | ||
8.9.2023 | 131.99 | 132.17 | 129.90 | 129.98 | -1.39% | 1 462 000 | ||
7.9.2023 | 129.85 | 132.19 | 129.55 | 131.80 | +1.40% | 1 768 300 | ||
6.9.2023 | 129.95 | 131.42 | 129.06 | 129.98 | -0.56% | 1 513 800 | ||
5.9.2023 | 131.98 | 132.05 | 129.84 | 130.70 | -1.07% | 2 268 800 | ||
1.9.2023 | 132.62 | 133.39 | 131.14 | 132.11 | +0.29% | 1 248 300 | ||
31.8.2023 | 131.68 | 132.25 | 130.95 | 131.72 | +0.04% | 2 004 500 | ||
30.8.2023 | 129.84 | 131.97 | 129.84 | 131.66 | +0.98% | 1 617 500 | ||
29.8.2023 | 127.18 | 130.43 | 126.39 | 130.37 | +2.53% | 1 529 100 | ||
28.8.2023 | 126.60 | 127.77 | 125.69 | 127.15 | +0.95% | 1 636 600 | ||
26.8.2023 | 127.46 | 125.95 | 0.00% | |||||
25.8.2023 | 126.15 | 127.20 | 124.78 | 125.95 | -1.19% | 1 865 800 | ||
24.8.2023 | 126.70 | 130.95 | 126.51 | 127.46 | +1.34% | 3 407 300 | ||
23.8.2023 | 124.43 | 126.10 | 123.73 | 125.77 | +1.65% | 2 128 800 | ||
22.8.2023 | 122.26 | 124.42 | 121.69 | 123.72 | +2.28% | 2 439 500 | ||
21.8.2023 | 121.34 | 122.30 | 119.38 | 120.96 | -0.32% | 1 511 800 | ||
18.8.2023 | 120.48 | 121.98 | 120.01 | 121.34 | -0.42% | 1 372 800 | ||
17.8.2023 | 121.23 | 123.15 | 121.18 | 121.85 | +0.57% | 2 608 500 | ||
16.8.2023 | 121.98 | 122.55 | 121.02 | 121.15 | -0.40% | 2 425 200 | ||
15.8.2023 | 120.45 | 122.66 | 120.20 | 121.63 | +0.12% | 1 469 600 | ||
14.8.2023 | 119.85 | 122.39 | 119.31 | 121.48 | +0.95% | 1 841 800 | ||
11.8.2023 | 119.53 | 120.48 | 119.00 | 120.33 | -0.36% | 1 190 500 | ||
10.8.2023 | 120.20 | 122.29 | 119.69 | 120.76 | +1.21% | 1 185 000 | ||
9.8.2023 | 118.63 | 119.98 | 118.12 | 119.31 | +0.16% | 1 714 000 | ||
8.8.2023 | 119.88 | 120.18 | 117.92 | 119.11 | -1.48% | 1 980 300 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB