Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2019 | 36.31 | 36.33 | 35.49 | 35.69 | -2.81% | 807 800 | ||
1.10.2019 | 38.01 | 38.22 | 36.62 | 36.72 | -2.86% | 784 300 | ||
30.9.2019 | 37.79 | 37.95 | 37.57 | 37.80 | +0.37% | 1 062 900 | ||
27.9.2019 | 37.45 | 37.74 | 37.29 | 37.66 | +1.10% | 697 900 | ||
26.9.2019 | 37.30 | 37.41 | 37.04 | 37.25 | -0.35% | 543 300 | ||
25.9.2019 | 36.71 | 37.45 | 36.71 | 37.38 | +1.65% | 1 002 500 | ||
24.9.2019 | 37.08 | 37.45 | 36.64 | 36.77 | -0.57% | 1 285 600 | ||
23.9.2019 | 36.26 | 37.23 | 36.26 | 36.98 | +0.95% | 860 600 | ||
20.9.2019 | 37.72 | 37.85 | 36.54 | 36.63 | -2.64% | 2 936 000 | ||
19.9.2019 | 38.17 | 38.27 | 37.57 | 37.62 | -1.32% | 953 800 | ||
18.9.2019 | 37.78 | 38.13 | 37.76 | 38.12 | +0.50% | 1 412 500 | ||
17.9.2019 | 37.38 | 37.99 | 37.00 | 37.93 | +0.71% | 1 244 500 | ||
16.9.2019 | 37.57 | 37.92 | 37.57 | 37.66 | -0.48% | 966 100 | ||
13.9.2019 | 38.12 | 38.33 | 37.59 | 37.84 | +0.23% | 1 116 600 | ||
12.9.2019 | 38.12 | 38.19 | 37.53 | 37.75 | -0.90% | 887 100 | ||
11.9.2019 | 38.08 | 38.09 | 37.40 | 38.09 | +0.36% | 1 049 700 | ||
10.9.2019 | 36.91 | 38.02 | 36.88 | 37.95 | +2.95% | 1 047 200 | ||
9.9.2019 | 36.53 | 36.89 | 36.33 | 36.86 | +1.48% | 1 359 600 | ||
6.9.2019 | 36.41 | 36.63 | 36.21 | 36.32 | +0.24% | 1 080 500 | ||
5.9.2019 | 36.02 | 36.48 | 36.02 | 36.23 | +2.05% | 1 394 800 | ||
4.9.2019 | 35.23 | 35.60 | 35.18 | 35.50 | +1.66% | 863 600 | ||
3.9.2019 | 35.60 | 35.69 | 34.72 | 34.92 | -2.79% | 1 144 900 | ||
30.8.2019 | 36.26 | 36.35 | 35.79 | 35.92 | +0.02% | 908 500 | ||
29.8.2019 | 35.67 | 35.95 | 35.59 | 35.91 | +2.01% | 708 300 | ||
28.8.2019 | 34.63 | 35.35 | 34.50 | 35.20 | +1.35% | 861 300 | ||
27.8.2019 | 35.33 | 35.51 | 34.69 | 34.73 | -1.31% | 1 004 200 | ||
26.8.2019 | 35.58 | 35.58 | 34.84 | 35.19 | +0.17% | 919 300 | ||
23.8.2019 | 36.18 | 36.32 | 34.98 | 35.13 | -3.39% | 973 900 | ||
22.8.2019 | 36.63 | 36.81 | 36.31 | 36.36 | -0.47% | 815 500 | ||
21.8.2019 | 36.76 | 36.85 | 36.42 | 36.53 | +0.52% | 740 700 | ||
20.8.2019 | 36.67 | 36.79 | 36.26 | 36.34 | -1.07% | 1 615 900 | ||
19.8.2019 | 36.74 | 36.89 | 36.54 | 36.73 | +1.52% | 723 900 | ||
16.8.2019 | 35.69 | 36.21 | 35.54 | 36.18 | +2.11% | 1 190 400 | ||
15.8.2019 | 35.56 | 35.72 | 35.16 | 35.43 | -0.43% | 1 214 100 | ||
14.8.2019 | 36.49 | 36.57 | 35.55 | 35.58 | -4.02% | 1 265 500 | ||
13.8.2019 | 36.35 | 37.38 | 36.12 | 37.07 | +1.95% | 909 100 | ||
12.8.2019 | 36.57 | 36.66 | 36.31 | 36.36 | -1.33% | 956 700 | ||
9.8.2019 | 37.20 | 37.23 | 36.54 | 36.85 | -1.50% | 821 700 | ||
8.8.2019 | 36.90 | 37.53 | 36.78 | 37.41 | +2.12% | 1 402 500 | ||
7.8.2019 | 36.11 | 36.88 | 35.66 | 36.63 | +0.08% | 1 657 600 | ||
6.8.2019 | 36.24 | 36.65 | 35.88 | 36.60 | +1.46% | 2 362 500 | ||
5.8.2019 | 36.59 | 36.68 | 35.85 | 36.07 | -3.17% | 1 806 700 | ||
2.8.2019 | 38.40 | 38.41 | 37.23 | 37.25 | -3.68% | 1 845 700 | ||
1.8.2019 | 38.78 | 39.12 | 38.40 | 38.67 | -0.37% | 2 464 000 | ||
31.7.2019 | 38.94 | 39.09 | 38.61 | 38.81 | -0.34% | 2 535 100 | ||
30.7.2019 | 38.72 | 39.05 | 38.56 | 38.94 | -0.03% | 1 212 900 | ||
29.7.2019 | 39.21 | 39.26 | 38.85 | 38.95 | -0.67% | 1 895 200 | ||
26.7.2019 | 39.04 | 39.32 | 38.75 | 39.21 | +0.40% | 1 067 800 | ||
25.7.2019 | 39.29 | 39.47 | 38.85 | 39.05 | -0.59% | 2 405 600 | ||
24.7.2019 | 39.14 | 39.62 | 38.97 | 39.28 | -0.11% | 2 002 800 | ||
23.7.2019 | 39.02 | 39.39 | 38.12 | 39.32 | +4.57% | 2 710 200 | ||
22.7.2019 | 37.41 | 37.76 | 37.41 | 37.60 | +0.58% | 1 147 100 | ||
19.7.2019 | 37.22 | 37.78 | 36.61 | 37.38 | +0.78% | 1 123 000 | ||
18.7.2019 | 37.40 | 37.46 | 36.94 | 37.09 | -1.54% | 1 361 300 | ||
17.7.2019 | 38.45 | 38.45 | 37.64 | 37.67 | -2.14% | 1 403 300 | ||
16.7.2019 | 37.99 | 38.57 | 37.84 | 38.49 | +1.15% | 1 590 300 | ||
15.7.2019 | 38.04 | 38.13 | 37.58 | 38.05 | +0.23% | 1 001 100 | ||
12.7.2019 | 37.30 | 37.97 | 37.17 | 37.96 | +2.48% | 1 071 200 | ||
11.7.2019 | 36.75 | 37.14 | 36.58 | 37.04 | +0.62% | 956 700 | ||
10.7.2019 | 37.19 | 37.48 | 36.81 | 36.81 | -0.44% | 1 183 600 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB