S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2015 | 101.97 | 102.23 | 101.20 | 102.08 | +0.62% | 1 321 500 | ||
1.7.2015 | 101.31 | 101.89 | 100.80 | 101.45 | +0.99% | 1 039 100 | ||
30.6.2015 | 101.36 | 101.99 | 100.44 | 100.45 | -0.16% | 1 223 200 | ||
29.6.2015 | 102.88 | 103.21 | 100.48 | 100.61 | -2.89% | 1 046 400 | ||
26.6.2015 | 103.84 | 104.30 | 103.44 | 103.60 | +0.27% | 1 761 100 | ||
25.6.2015 | 103.98 | 104.33 | 103.20 | 103.32 | -0.61% | 868 300 | ||
24.6.2015 | 105.16 | 105.21 | 103.95 | 103.95 | -1.13% | 875 600 | ||
23.6.2015 | 106.23 | 106.35 | 104.94 | 105.13 | -0.69% | 997 300 | ||
22.6.2015 | 105.19 | 106.17 | 104.78 | 105.85 | +1.05% | 627 000 | ||
19.6.2015 | 105.31 | 105.60 | 104.74 | 104.74 | -0.63% | 968 200 | ||
18.6.2015 | 104.43 | 105.67 | 104.06 | 105.40 | +1.30% | 697 000 | ||
17.6.2015 | 104.36 | 104.75 | 103.74 | 104.04 | +0.08% | 491 800 | ||
16.6.2015 | 103.18 | 104.06 | 102.92 | 103.95 | +0.40% | 753 300 | ||
15.6.2015 | 103.15 | 103.67 | 102.37 | 103.53 | -0.17% | 837 900 | ||
12.6.2015 | 104.15 | 104.33 | 103.37 | 103.70 | -0.71% | 874 600 | ||
11.6.2015 | 103.46 | 104.81 | 103.44 | 104.44 | +0.98% | 867 200 | ||
10.6.2015 | 102.20 | 103.54 | 101.55 | 103.42 | +1.48% | 1 115 400 | ||
9.6.2015 | 101.42 | 102.18 | 100.70 | 101.91 | +0.48% | 718 200 | ||
8.6.2015 | 102.04 | 102.46 | 101.35 | 101.42 | -0.61% | 799 800 | ||
5.6.2015 | 101.81 | 102.75 | 101.28 | 102.04 | -0.05% | 1 105 300 | ||
4.6.2015 | 103.20 | 103.58 | 101.79 | 102.09 | -1.45% | 1 135 900 | ||
3.6.2015 | 103.80 | 105.47 | 103.47 | 103.59 | -0.09% | 1 843 600 | ||
2.6.2015 | 103.80 | 104.99 | 103.20 | 103.68 | -0.07% | 1 642 000 | ||
1.6.2015 | 104.45 | 104.45 | 102.74 | 103.75 | 0.00% | 1 607 300 | ||
29.5.2015 | 105.48 | 105.53 | 103.71 | 103.75 | -1.51% | 1 247 700 | ||
28.5.2015 | 105.59 | 105.83 | 104.76 | 105.34 | -0.15% | 1 258 500 | ||
27.5.2015 | 104.77 | 105.89 | 103.87 | 105.49 | +0.71% | 1 426 600 | ||
26.5.2015 | 105.91 | 105.91 | 103.98 | 104.74 | -1.05% | 1 081 700 | ||
22.5.2015 | 106.55 | 106.89 | 105.85 | 105.85 | -0.96% | 691 700 | ||
21.5.2015 | 106.60 | 107.18 | 105.66 | 106.87 | +0.15% | 815 400 | ||
20.5.2015 | 107.56 | 107.72 | 106.68 | 106.70 | -0.69% | 631 500 | ||
19.5.2015 | 107.48 | 108.14 | 107.15 | 107.44 | +0.20% | 663 800 | ||
18.5.2015 | 105.74 | 107.30 | 105.55 | 107.22 | +1.43% | 672 400 | ||
15.5.2015 | 106.14 | 106.65 | 105.24 | 105.70 | -0.10% | 802 100 | ||
14.5.2015 | 105.70 | 106.05 | 105.31 | 105.80 | +0.79% | 1 074 800 | ||
13.5.2015 | 106.10 | 106.85 | 104.71 | 104.97 | -1.05% | 1 006 000 | ||
12.5.2015 | 106.82 | 106.96 | 105.26 | 106.08 | -1.39% | 1 044 100 | ||
11.5.2015 | 106.50 | 107.79 | 106.43 | 107.57 | +0.88% | 1 256 800 | ||
8.5.2015 | 105.85 | 107.31 | 105.85 | 106.63 | +1.61% | 712 600 | ||
7.5.2015 | 104.01 | 105.18 | 103.40 | 104.94 | +0.92% | 889 200 | ||
6.5.2015 | 104.81 | 105.66 | 103.35 | 103.98 | -0.91% | 1 254 200 | ||
5.5.2015 | 105.35 | 106.40 | 104.91 | 104.93 | -0.76% | 1 309 500 | ||
4.5.2015 | 104.39 | 106.18 | 104.10 | 105.73 | +1.44% | 1 150 800 | ||
1.5.2015 | 104.98 | 105.88 | 103.84 | 104.22 | -0.08% | 1 064 300 | ||
30.4.2015 | 105.61 | 106.26 | 103.70 | 104.30 | -1.29% | 1 991 200 | ||
29.4.2015 | 105.27 | 106.35 | 105.27 | 105.66 | -0.01% | 1 877 700 | ||
28.4.2015 | 107.49 | 107.90 | 104.35 | 105.67 | +0.36% | 1 553 600 | ||
27.4.2015 | 106.29 | 107.00 | 105.16 | 105.29 | -0.89% | 1 334 400 | ||
24.4.2015 | 105.36 | 106.46 | 105.23 | 106.23 | +0.92% | 951 600 | ||
23.4.2015 | 103.77 | 105.60 | 103.20 | 105.26 | +0.96% | 1 027 000 | ||
22.4.2015 | 103.74 | 104.38 | 103.06 | 104.25 | +0.66% | 572 900 | ||
21.4.2015 | 103.75 | 104.35 | 103.28 | 103.56 | -0.03% | 630 600 | ||
20.4.2015 | 103.27 | 104.09 | 103.14 | 103.59 | +0.70% | 782 300 | ||
17.4.2015 | 102.23 | 103.07 | 101.57 | 102.86 | -0.25% | 1 398 400 | ||
16.4.2015 | 103.13 | 103.74 | 102.38 | 103.11 | -0.50% | 1 718 000 | ||
15.4.2015 | 103.91 | 104.50 | 103.45 | 103.62 | -0.20% | 1 376 500 | ||
14.4.2015 | 105.13 | 105.32 | 103.42 | 103.82 | -1.50% | 1 265 600 | ||
13.4.2015 | 104.88 | 106.43 | 104.86 | 105.40 | +0.27% | 718 300 | ||
10.4.2015 | 105.18 | 105.20 | 104.34 | 105.11 | -0.14% | 485 400 | ||
9.4.2015 | 104.40 | 105.31 | 103.88 | 105.25 | +0.76% | 459 500 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB