S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 439.04 | 440.82 | 436.08 | 438.30 | +0.26% | 838 400 | ||
26.8.2021 | 439.09 | 439.09 | 433.77 | 437.16 | -0.16% | 543 500 | ||
25.8.2021 | 437.13 | 438.26 | 433.36 | 437.85 | +0.05% | 572 800 | ||
24.8.2021 | 440.64 | 441.49 | 437.00 | 437.60 | -0.33% | 854 200 | ||
23.8.2021 | 439.96 | 442.39 | 436.88 | 439.02 | +0.34% | 874 000 | ||
20.8.2021 | 433.67 | 439.24 | 431.85 | 437.52 | +0.82% | 1 622 000 | ||
19.8.2021 | 424.91 | 435.18 | 422.79 | 433.94 | +0.91% | 1 585 000 | ||
18.8.2021 | 445.00 | 445.00 | 429.75 | 430.00 | -3.20% | 1 694 700 | ||
17.8.2021 | 444.30 | 445.28 | 441.37 | 444.18 | -0.44% | 950 000 | ||
16.8.2021 | 440.83 | 446.29 | 438.45 | 446.11 | +0.98% | 1 085 200 | ||
13.8.2021 | 438.00 | 442.06 | 436.46 | 441.74 | +1.14% | 1 021 900 | ||
12.8.2021 | 435.88 | 437.03 | 432.44 | 436.75 | +0.72% | 923 100 | ||
11.8.2021 | 435.55 | 437.19 | 431.10 | 433.60 | -0.21% | 1 035 700 | ||
10.8.2021 | 438.77 | 438.77 | 433.30 | 434.49 | -0.38% | 879 600 | ||
9.8.2021 | 440.97 | 442.00 | 434.49 | 436.11 | -1.24% | 1 238 500 | ||
6.8.2021 | 441.02 | 442.39 | 437.32 | 441.58 | -0.04% | 1 140 100 | ||
5.8.2021 | 441.12 | 443.83 | 436.82 | 441.72 | +0.50% | 1 391 100 | ||
4.8.2021 | 436.05 | 444.64 | 434.34 | 439.50 | +0.79% | 2 280 700 | ||
3.8.2021 | 434.15 | 436.08 | 428.49 | 436.05 | +0.41% | 1 645 300 | ||
2.8.2021 | 430.60 | 436.16 | 428.55 | 434.25 | +1.28% | 1 968 800 | ||
30.7.2021 | 424.05 | 429.93 | 422.52 | 428.72 | +1.21% | 1 572 000 | ||
29.7.2021 | 419.80 | 427.93 | 416.00 | 423.57 | +2.91% | 1 833 300 | ||
28.7.2021 | 415.20 | 416.44 | 409.29 | 411.59 | -0.30% | 1 474 300 | ||
27.7.2021 | 412.40 | 415.43 | 407.92 | 412.79 | -0.15% | 1 828 600 | ||
26.7.2021 | 416.64 | 418.88 | 408.51 | 413.40 | -1.22% | 1 167 000 | ||
23.7.2021 | 420.70 | 422.70 | 417.78 | 418.50 | -0.03% | 994 800 | ||
22.7.2021 | 418.89 | 419.48 | 415.99 | 418.60 | +0.36% | 822 000 | ||
21.7.2021 | 418.15 | 420.62 | 416.66 | 417.06 | +0.16% | 985 500 | ||
20.7.2021 | 410.50 | 419.38 | 408.76 | 416.38 | +1.76% | 922 700 | ||
19.7.2021 | 411.57 | 414.97 | 406.10 | 409.15 | -1.28% | 1 226 600 | ||
16.7.2021 | 413.11 | 415.26 | 411.63 | 414.42 | +0.70% | 905 800 | ||
15.7.2021 | 409.12 | 413.00 | 409.12 | 411.52 | +0.22% | 845 900 | ||
14.7.2021 | 409.00 | 410.80 | 407.57 | 410.58 | +0.39% | 810 900 | ||
13.7.2021 | 410.79 | 412.85 | 408.03 | 408.95 | -0.69% | 1 143 100 | ||
12.7.2021 | 416.40 | 417.73 | 408.97 | 411.75 | -0.71% | 1 581 700 | ||
9.7.2021 | 417.35 | 419.48 | 410.77 | 414.68 | -0.58% | 1 534 900 | ||
8.7.2021 | 414.84 | 419.31 | 414.74 | 417.06 | -0.51% | 1 418 100 | ||
7.7.2021 | 416.91 | 419.96 | 414.34 | 419.16 | +0.83% | 714 100 | ||
6.7.2021 | 415.00 | 416.65 | 410.17 | 415.67 | +0.25% | 1 166 500 | ||
2.7.2021 | 413.15 | 415.21 | 411.74 | 414.63 | +0.58% | 874 200 | ||
1.7.2021 | 411.94 | 414.01 | 410.53 | 412.20 | +0.42% | 938 700 | ||
30.6.2021 | 409.87 | 411.54 | 408.20 | 410.45 | -0.04% | 1 469 400 | ||
29.6.2021 | 405.75 | 411.86 | 402.60 | 410.58 | -0.06% | 1 709 500 | ||
28.6.2021 | 412.00 | 414.77 | 410.43 | 410.80 | -0.38% | 1 058 300 | ||
25.6.2021 | 410.84 | 412.93 | 407.58 | 412.36 | +0.28% | 1 980 300 | ||
24.6.2021 | 404.08 | 412.46 | 402.15 | 411.18 | +2.58% | 2 135 500 | ||
23.6.2021 | 403.65 | 404.81 | 400.64 | 400.83 | -0.76% | 1 254 500 | ||
22.6.2021 | 398.90 | 404.89 | 396.87 | 403.86 | +1.08% | 1 343 200 | ||
21.6.2021 | 392.83 | 400.19 | 389.77 | 399.52 | +2.25% | 1 431 800 | ||
18.6.2021 | 398.58 | 399.33 | 389.75 | 390.71 | -2.37% | 2 394 900 | ||
17.6.2021 | 393.73 | 401.27 | 393.53 | 400.16 | +1.88% | 2 122 100 | ||
16.6.2021 | 397.05 | 399.12 | 390.72 | 392.76 | -0.83% | 1 346 000 | ||
15.6.2021 | 398.81 | 399.11 | 395.14 | 396.02 | -0.09% | 1 813 800 | ||
14.6.2021 | 388.86 | 396.52 | 388.18 | 396.37 | +0.98% | 1 375 300 | ||
11.6.2021 | 388.53 | 392.94 | 387.41 | 392.49 | +1.48% | 1 085 600 | ||
10.6.2021 | 384.00 | 387.57 | 382.44 | 386.73 | +0.55% | 831 700 | ||
9.6.2021 | 386.45 | 386.99 | 383.94 | 384.61 | +0.05% | 969 100 | ||
8.6.2021 | 381.24 | 384.61 | 379.09 | 384.39 | +0.82% | 1 179 600 | ||
7.6.2021 | 384.80 | 385.67 | 380.64 | 381.23 | -0.88% | 800 300 | ||
4.6.2021 | 381.92 | 385.13 | 381.06 | 384.58 | +0.84% | 938 200 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB