United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 48.37 | 48.49 | 47.81 | 48.20 | -0.27% | 4 876 600 | ||
1.7.2024 | 48.72 | 49.16 | 47.99 | 48.33 | -0.68% | 4 213 100 | ||
28.6.2024 | 48.25 | 48.88 | 48.02 | 48.66 | +0.95% | 5 293 900 | ||
27.6.2024 | 47.95 | 48.53 | 47.45 | 48.20 | +0.27% | 4 649 700 | ||
26.6.2024 | 47.90 | 48.59 | 46.75 | 48.07 | -0.93% | 6 387 300 | ||
25.6.2024 | 49.16 | 49.85 | 48.50 | 48.52 | -1.35% | 5 750 500 | ||
24.6.2024 | 48.39 | 49.83 | 48.26 | 49.18 | +2.07% | 5 554 500 | ||
21.6.2024 | 48.71 | 48.71 | 47.77 | 48.18 | -1.48% | 11 116 700 | ||
20.6.2024 | 49.39 | 49.98 | 48.70 | 48.90 | -1.38% | 5 801 700 | ||
18.6.2024 | 50.32 | 50.67 | 49.45 | 49.58 | -1.55% | 5 051 300 | ||
17.6.2024 | 49.68 | 50.62 | 49.40 | 50.36 | +1.34% | 4 999 800 | ||
14.6.2024 | 50.99 | 51.11 | 48.46 | 49.69 | -4.58% | 10 772 400 | ||
13.6.2024 | 52.86 | 52.86 | 51.06 | 52.07 | -1.63% | 5 466 200 | ||
12.6.2024 | 52.85 | 54.13 | 52.50 | 52.93 | +1.69% | 7 595 200 | ||
11.6.2024 | 52.66 | 52.84 | 51.85 | 52.05 | -1.85% | 4 621 000 | ||
10.6.2024 | 52.54 | 53.48 | 52.28 | 53.03 | +0.05% | 3 521 200 | ||
7.6.2024 | 52.72 | 53.34 | 52.61 | 53.00 | -0.57% | 4 695 400 | ||
6.6.2024 | 53.31 | 55.12 | 53.03 | 53.30 | +0.73% | 8 653 300 | ||
5.6.2024 | 52.11 | 53.68 | 51.38 | 52.91 | +1.08% | 8 902 900 | ||
4.6.2024 | 52.64 | 54.02 | 51.73 | 52.34 | -0.73% | 8 538 800 | ||
3.6.2024 | 53.50 | 54.60 | 52.22 | 52.72 | -0.51% | 8 790 600 | ||
31.5.2024 | 51.82 | 53.11 | 51.65 | 52.99 | +3.21% | 7 740 900 | ||
30.5.2024 | 51.96 | 52.12 | 51.16 | 51.34 | -0.95% | 5 399 400 | ||
29.5.2024 | 49.48 | 51.92 | 48.27 | 51.83 | +2.34% | 12 342 100 | ||
28.5.2024 | 51.85 | 51.93 | 50.43 | 50.64 | -2.11% | 4 741 600 | ||
24.5.2024 | 51.91 | 52.30 | 51.26 | 51.73 | -0.06% | 3 488 200 | ||
23.5.2024 | 52.63 | 52.68 | 51.40 | 51.76 | -1.26% | 4 764 300 | ||
22.5.2024 | 52.88 | 53.40 | 52.21 | 52.42 | -1.16% | 4 725 000 | ||
21.5.2024 | 54.44 | 54.60 | 52.95 | 53.03 | -2.92% | 6 767 400 | ||
20.5.2024 | 54.99 | 55.27 | 54.56 | 54.62 | -0.64% | 5 517 500 | ||
17.5.2024 | 55.15 | 55.84 | 54.84 | 54.97 | +0.34% | 7 157 900 | ||
16.5.2024 | 55.43 | 56.18 | 54.65 | 54.78 | -0.33% | 6 892 400 | ||
15.5.2024 | 55.38 | 55.39 | 54.83 | 54.96 | -0.24% | 7 519 500 | ||
14.5.2024 | 54.80 | 55.22 | 54.80 | 55.09 | +1.26% | 7 655 000 | ||
13.5.2024 | 53.23 | 54.68 | 53.20 | 54.40 | +3.18% | 7 634 000 | ||
10.5.2024 | 52.98 | 53.37 | 52.46 | 52.72 | +0.17% | 3 534 100 | ||
9.5.2024 | 52.96 | 53.17 | 52.58 | 52.63 | -0.74% | 3 540 700 | ||
8.5.2024 | 53.12 | 53.50 | 52.63 | 53.02 | +0.62% | 4 853 200 | ||
7.5.2024 | 53.30 | 53.35 | 52.57 | 52.69 | -2.38% | 6 193 500 | ||
6.5.2024 | 51.93 | 54.06 | 51.70 | 53.97 | +4.49% | 8 713 600 | ||
3.5.2024 | 52.00 | 52.75 | 51.23 | 51.65 | -0.06% | 7 315 500 | ||
2.5.2024 | 51.39 | 51.82 | 50.92 | 51.68 | +1.99% | 7 455 900 | ||
1.5.2024 | 51.40 | 51.51 | 49.73 | 50.67 | -1.54% | 9 732 300 | ||
30.4.2024 | 52.42 | 52.68 | 51.41 | 51.46 | -2.86% | 7 313 200 | ||
29.4.2024 | 52.80 | 53.13 | 52.16 | 52.97 | +0.24% | 5 509 100 | ||
26.4.2024 | 53.07 | 53.51 | 52.29 | 52.84 | -1.26% | 6 905 800 | ||
25.4.2024 | 52.28 | 53.84 | 51.32 | 53.51 | +1.59% | 8 895 500 | ||
24.4.2024 | 53.69 | 53.95 | 52.11 | 52.67 | -2.52% | 10 034 300 | ||
23.4.2024 | 53.10 | 54.67 | 52.81 | 54.03 | +0.16% | 12 733 100 | ||
22.4.2024 | 51.86 | 54.15 | 51.53 | 53.94 | +4.98% | 16 424 900 | ||
19.4.2024 | 51.19 | 53.10 | 50.90 | 51.38 | -0.08% | 16 351 200 | ||
18.4.2024 | 49.22 | 51.88 | 49.20 | 51.42 | +5.49% | 38 676 000 | ||
17.4.2024 | 44.45 | 49.14 | 44.11 | 48.74 | +17.44% | 67 541 300 | ||
16.4.2024 | 40.80 | 41.72 | 40.10 | 41.50 | +1.12% | 18 510 900 | ||
15.4.2024 | 42.15 | 42.83 | 40.84 | 41.04 | -1.82% | 10 452 100 | ||
12.4.2024 | 42.10 | 42.13 | 41.08 | 41.80 | -2.89% | 11 107 700 | ||
11.4.2024 | 42.30 | 43.11 | 42.04 | 43.04 | +1.58% | 8 288 400 | ||
10.4.2024 | 44.26 | 44.75 | 41.76 | 42.37 | -2.47% | 13 796 500 | ||
9.4.2024 | 43.43 | 43.73 | 42.97 | 43.44 | +0.30% | 6 344 800 | ||
8.4.2024 | 42.72 | 43.88 | 42.60 | 43.31 | +0.27% | 7 893 100 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB