CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 46.70 | 47.57 | 46.68 | 46.84 | -0.30% | 18 266 400 | ||
30.4.2024 | 47.61 | 47.69 | 46.97 | 46.98 | -1.68% | 18 535 400 | ||
29.4.2024 | 47.99 | 48.31 | 47.58 | 47.78 | -0.17% | 11 599 500 | ||
26.4.2024 | 47.64 | 48.28 | 47.61 | 47.86 | -0.50% | 14 658 900 | ||
25.4.2024 | 48.78 | 48.93 | 47.85 | 48.10 | -0.52% | 18 790 900 | ||
24.4.2024 | 48.05 | 48.38 | 47.92 | 48.35 | +0.06% | 14 828 500 | ||
23.4.2024 | 48.14 | 48.46 | 48.06 | 48.32 | +0.37% | 16 261 700 | ||
22.4.2024 | 48.49 | 48.59 | 48.00 | 48.14 | -0.38% | 20 135 700 | ||
19.4.2024 | 48.39 | 48.43 | 48.03 | 48.32 | +0.43% | 20 962 400 | ||
18.4.2024 | 48.41 | 48.41 | 47.88 | 48.11 | +0.66% | 13 080 900 | ||
17.4.2024 | 48.00 | 48.28 | 47.71 | 47.79 | -0.28% | 14 407 600 | ||
16.4.2024 | 48.47 | 48.51 | 47.84 | 47.92 | -0.67% | 14 233 400 | ||
15.4.2024 | 49.72 | 49.79 | 48.20 | 48.24 | -0.52% | 20 310 800 | ||
12.4.2024 | 49.21 | 49.23 | 48.44 | 48.49 | -2.10% | 16 415 200 | ||
11.4.2024 | 49.32 | 49.59 | 49.00 | 49.53 | +0.65% | 15 703 900 | ||
10.4.2024 | 49.73 | 49.77 | 48.81 | 49.21 | -1.60% | 20 026 400 | ||
9.4.2024 | 48.84 | 50.20 | 48.52 | 50.01 | +3.66% | 26 697 100 | ||
8.4.2024 | 48.19 | 48.66 | 48.16 | 48.24 | -0.64% | 15 375 700 | ||
5.4.2024 | 47.96 | 48.67 | 47.89 | 48.55 | +0.91% | 18 660 900 | ||
4.4.2024 | 49.09 | 49.55 | 48.04 | 48.11 | -1.30% | 17 374 000 | ||
3.4.2024 | 48.80 | 49.22 | 48.66 | 48.74 | -1.26% | 22 210 000 | ||
2.4.2024 | 49.96 | 50.09 | 49.15 | 49.36 | -1.36% | 16 414 400 | ||
1.4.2024 | 49.96 | 50.20 | 49.87 | 50.04 | +0.26% | 15 138 100 | ||
28.3.2024 | 49.89 | 50.20 | 49.81 | 49.91 | +0.28% | 18 139 700 | ||
27.3.2024 | 49.77 | 49.90 | 49.41 | 49.77 | +0.44% | 17 231 000 | ||
26.3.2024 | 49.55 | 49.81 | 49.48 | 49.55 | -0.27% | 13 842 900 | ||
25.3.2024 | 49.56 | 49.76 | 49.29 | 49.68 | -0.21% | 16 191 200 | ||
22.3.2024 | 50.05 | 50.10 | 49.72 | 49.78 | -0.21% | 15 021 300 | ||
21.3.2024 | 49.71 | 50.19 | 49.56 | 49.88 | +0.66% | 26 102 900 | ||
20.3.2024 | 49.04 | 49.58 | 48.94 | 49.55 | +0.83% | 18 554 100 | ||
19.3.2024 | 49.12 | 49.60 | 48.97 | 49.14 | -0.27% | 19 601 100 | ||
18.3.2024 | 49.22 | 49.66 | 48.98 | 49.27 | +0.69% | 17 406 700 | ||
15.3.2024 | 49.79 | 49.96 | 48.90 | 48.93 | -1.73% | 57 048 600 | ||
14.3.2024 | 50.27 | 50.35 | 49.60 | 49.79 | -0.64% | 17 239 400 | ||
13.3.2024 | 50.03 | 50.15 | 49.83 | 50.11 | +0.07% | 16 669 900 | ||
12.3.2024 | 50.54 | 50.55 | 49.89 | 50.07 | -0.30% | 17 590 400 | ||
11.3.2024 | 49.72 | 50.30 | 49.58 | 50.22 | +1.45% | 17 715 100 | ||
8.3.2024 | 48.87 | 49.78 | 48.85 | 49.50 | +1.22% | 19 306 400 | ||
7.3.2024 | 49.44 | 49.48 | 48.83 | 48.90 | -0.55% | 21 224 700 | ||
6.3.2024 | 48.98 | 49.41 | 48.97 | 49.17 | +0.44% | 20 903 600 | ||
5.3.2024 | 49.04 | 49.07 | 48.57 | 48.95 | -0.37% | 18 101 300 | ||
4.3.2024 | 48.37 | 49.47 | 48.23 | 49.13 | +1.50% | 25 214 500 | ||
1.3.2024 | 48.11 | 48.42 | 47.66 | 48.40 | +0.06% | 18 499 900 | ||
29.2.2024 | 48.19 | 48.48 | 48.13 | 48.37 | +0.64% | 22 962 500 | ||
28.2.2024 | 48.20 | 48.48 | 48.01 | 48.06 | -0.52% | 14 635 100 | ||
27.2.2024 | 48.15 | 48.45 | 48.02 | 48.31 | -0.19% | 12 515 400 | ||
26.2.2024 | 48.85 | 48.90 | 48.36 | 48.40 | -0.95% | 13 018 700 | ||
23.2.2024 | 48.62 | 49.14 | 48.50 | 48.86 | +0.59% | 13 141 900 | ||
22.2.2024 | 48.27 | 48.70 | 48.15 | 48.57 | +0.18% | 22 020 300 | ||
21.2.2024 | 48.45 | 48.52 | 47.90 | 48.48 | +0.41% | 15 999 200 | ||
20.2.2024 | 47.97 | 48.47 | 47.85 | 48.28 | -0.34% | 26 402 500 | ||
16.2.2024 | 48.75 | 49.08 | 48.39 | 48.44 | -1.27% | 24 909 400 | ||
15.2.2024 | 48.26 | 49.69 | 48.19 | 49.06 | -2.43% | 42 766 500 | ||
14.2.2024 | 49.57 | 50.34 | 49.55 | 50.28 | +1.28% | 31 176 400 | ||
13.2.2024 | 49.62 | 49.94 | 49.14 | 49.64 | -0.71% | 23 633 700 | ||
12.2.2024 | 50.03 | 50.20 | 49.53 | 49.99 | -0.28% | 19 046 300 | ||
9.2.2024 | 49.93 | 50.26 | 49.63 | 50.13 | +0.36% | 24 076 900 | ||
8.2.2024 | 49.90 | 49.99 | 49.55 | 49.95 | +0.36% | 19 599 000 | ||
7.2.2024 | 50.30 | 50.35 | 49.46 | 49.77 | -0.43% | 16 794 400 | ||
6.2.2024 | 50.31 | 50.61 | 49.79 | 49.98 | +0.94% | 19 265 800 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB