CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2021 | 98.92 | 98.92 | 96.42 | 96.60 | -2.01% | 1 295 601 | ||
25.10.2021 | 100.00 | 100.18 | 98.29 | 98.58 | -1.32% | 747 410 | ||
22.10.2021 | 100.23 | 101.26 | 99.46 | 99.89 | -0.31% | 918 843 | ||
21.10.2021 | 99.67 | 100.87 | 98.91 | 100.20 | +0.92% | 1 211 614 | ||
20.10.2021 | 99.92 | 100.79 | 99.06 | 99.28 | -1.04% | 1 154 135 | ||
19.10.2021 | 100.38 | 101.09 | 98.97 | 100.32 | -0.20% | 1 389 777 | ||
18.10.2021 | 97.53 | 100.65 | 96.82 | 100.52 | +3.01% | 1 507 316 | ||
15.10.2021 | 96.02 | 98.91 | 95.89 | 97.58 | +1.95% | 1 738 193 | ||
14.10.2021 | 94.99 | 96.16 | 94.46 | 95.71 | +1.64% | 2 149 747 | ||
13.10.2021 | 90.82 | 94.88 | 90.56 | 94.16 | +3.52% | 1 945 331 | ||
12.10.2021 | 92.20 | 93.35 | 90.69 | 90.95 | -3.94% | 2 748 550 | ||
11.10.2021 | 98.30 | 98.55 | 94.40 | 94.68 | -3.71% | 1 927 636 | ||
8.10.2021 | 103.28 | 104.00 | 97.83 | 98.32 | -5.66% | 2 542 131 | ||
7.10.2021 | 103.64 | 106.39 | 103.50 | 104.21 | -1.66% | 2 207 707 | ||
6.10.2021 | 105.42 | 106.00 | 104.61 | 105.96 | -0.48% | 988 124 | ||
5.10.2021 | 105.59 | 107.19 | 105.41 | 106.47 | +0.26% | 623 143 | ||
4.10.2021 | 108.04 | 108.50 | 105.95 | 106.19 | -2.07% | 1 089 524 | ||
1.10.2021 | 107.96 | 108.84 | 106.95 | 108.43 | +0.98% | 1 148 400 | ||
30.9.2021 | 108.30 | 108.60 | 106.87 | 107.37 | -0.73% | 967 200 | ||
29.9.2021 | 107.07 | 109.00 | 106.81 | 108.15 | +1.07% | 822 900 | ||
28.9.2021 | 108.68 | 109.16 | 106.86 | 107.00 | -1.81% | 1 835 500 | ||
27.9.2021 | 109.76 | 109.92 | 108.77 | 108.97 | -1.11% | 1 229 300 | ||
24.9.2021 | 111.00 | 111.88 | 109.98 | 110.19 | -0.88% | 777 400 | ||
23.9.2021 | 109.31 | 111.50 | 109.06 | 111.16 | +1.94% | 750 300 | ||
22.9.2021 | 108.57 | 109.43 | 108.22 | 109.04 | +0.32% | 1 875 800 | ||
21.9.2021 | 110.97 | 111.33 | 108.21 | 108.69 | -1.46% | 1 713 900 | ||
20.9.2021 | 109.86 | 111.37 | 109.48 | 110.30 | -1.14% | 1 446 200 | ||
17.9.2021 | 111.45 | 112.59 | 111.07 | 111.57 | +0.55% | 3 027 800 | ||
16.9.2021 | 112.31 | 112.82 | 109.15 | 110.95 | -1.36% | 1 996 500 | ||
15.9.2021 | 113.00 | 115.00 | 111.21 | 112.47 | +2.63% | 3 736 900 | ||
14.9.2021 | 108.67 | 110.00 | 107.84 | 109.58 | +0.69% | 1 461 300 | ||
13.9.2021 | 107.83 | 110.99 | 107.58 | 108.82 | +1.16% | 1 421 200 | ||
10.9.2021 | 108.77 | 109.17 | 106.34 | 107.57 | -0.68% | 1 745 700 | ||
9.9.2021 | 106.49 | 108.71 | 106.35 | 108.30 | +1.60% | 1 784 400 | ||
8.9.2021 | 111.26 | 112.30 | 106.38 | 106.59 | +2.98% | 4 004 100 | ||
7.9.2021 | 102.69 | 103.65 | 102.47 | 103.50 | +0.72% | 2 110 200 | ||
3.9.2021 | 103.96 | 104.50 | 102.59 | 102.75 | -1.08% | 1 241 500 | ||
2.9.2021 | 102.73 | 103.90 | 101.96 | 103.87 | +1.24% | 920 800 | ||
1.9.2021 | 103.22 | 103.64 | 102.52 | 102.59 | -0.28% | 687 600 | ||
31.8.2021 | 102.96 | 103.86 | 102.51 | 102.87 | +0.20% | 1 130 600 | ||
30.8.2021 | 101.75 | 103.15 | 101.75 | 102.66 | +0.87% | 1 739 800 | ||
27.8.2021 | 100.62 | 101.87 | 99.63 | 101.77 | +0.99% | 845 800 | ||
26.8.2021 | 101.54 | 102.52 | 100.57 | 100.77 | -0.85% | 1 063 400 | ||
25.8.2021 | 102.34 | 102.97 | 101.48 | 101.63 | -0.94% | 1 367 900 | ||
24.8.2021 | 102.47 | 102.93 | 102.34 | 102.59 | +0.18% | 760 400 | ||
23.8.2021 | 103.31 | 103.41 | 102.35 | 102.40 | -0.80% | 1 714 300 | ||
20.8.2021 | 101.78 | 103.52 | 101.78 | 103.22 | +0.72% | 1 024 200 | ||
19.8.2021 | 102.55 | 102.93 | 102.13 | 102.48 | +0.02% | 2 527 600 | ||
18.8.2021 | 102.29 | 102.56 | 101.42 | 102.45 | -0.09% | 1 579 000 | ||
17.8.2021 | 101.90 | 102.61 | 101.57 | 102.54 | +0.36% | 830 800 | ||
16.8.2021 | 102.32 | 102.64 | 101.92 | 102.17 | +0.05% | 1 737 400 | ||
13.8.2021 | 101.86 | 102.42 | 101.22 | 102.11 | +0.01% | 1 022 200 | ||
12.8.2021 | 102.05 | 102.52 | 101.41 | 102.09 | -0.17% | 2 524 700 | ||
11.8.2021 | 101.22 | 102.40 | 100.57 | 102.26 | +1.37% | 1 019 700 | ||
10.8.2021 | 101.42 | 101.75 | 100.63 | 100.87 | -0.61% | 3 489 900 | ||
9.8.2021 | 101.30 | 101.76 | 100.70 | 101.48 | +0.08% | 1 852 300 | ||
6.8.2021 | 101.58 | 102.41 | 99.85 | 101.39 | +0.13% | 2 874 600 | ||
5.8.2021 | 100.77 | 101.46 | 99.41 | 101.25 | +0.31% | 3 209 700 | ||
4.8.2021 | 102.54 | 103.18 | 100.40 | 100.93 | -2.01% | 4 452 400 | ||
3.8.2021 | 103.11 | 103.68 | 102.45 | 103.00 | -0.56% | 2 710 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB