AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2022 | 139.32 | 139.46 | 135.36 | 137.20 | -2.01% | 1 095 100 | ||
22.9.2022 | 139.09 | 140.97 | 138.68 | 140.01 | +0.63% | 707 800 | ||
21.9.2022 | 139.93 | 142.26 | 139.11 | 139.12 | +0.15% | 977 000 | ||
20.9.2022 | 139.68 | 140.23 | 138.15 | 138.90 | -1.05% | 898 000 | ||
19.9.2022 | 139.53 | 140.70 | 139.06 | 140.37 | -0.13% | 1 735 000 | ||
16.9.2022 | 139.68 | 141.08 | 139.12 | 140.55 | +0.52% | 2 818 200 | ||
15.9.2022 | 140.90 | 140.93 | 139.37 | 139.81 | -0.22% | 1 103 900 | ||
14.9.2022 | 140.96 | 141.87 | 139.03 | 140.11 | -0.62% | 1 072 000 | ||
13.9.2022 | 146.34 | 146.62 | 140.39 | 140.98 | -4.56% | 1 274 400 | ||
12.9.2022 | 148.06 | 149.51 | 147.15 | 147.71 | +0.29% | 825 300 | ||
9.9.2022 | 147.54 | 148.02 | 146.63 | 147.27 | -0.19% | 854 700 | ||
8.9.2022 | 147.53 | 148.78 | 146.90 | 147.54 | -0.21% | 752 900 | ||
7.9.2022 | 145.90 | 148.22 | 144.97 | 147.84 | +1.24% | 662 400 | ||
6.9.2022 | 148.04 | 149.02 | 145.50 | 146.02 | -1.15% | 861 600 | ||
2.9.2022 | 148.05 | 150.38 | 147.11 | 147.71 | +0.06% | 698 400 | ||
1.9.2022 | 146.56 | 147.71 | 145.36 | 147.61 | +0.71% | 659 000 | ||
31.8.2022 | 145.63 | 147.61 | 145.56 | 146.56 | +0.77% | 1 079 100 | ||
30.8.2022 | 146.88 | 147.76 | 145.15 | 145.43 | -1.40% | 859 700 | ||
29.8.2022 | 145.01 | 148.79 | 144.40 | 147.49 | +0.88% | 892 600 | ||
26.8.2022 | 150.46 | 150.97 | 146.03 | 146.19 | -2.82% | 766 700 | ||
25.8.2022 | 148.27 | 150.52 | 147.80 | 150.42 | +1.47% | 747 100 | ||
24.8.2022 | 148.38 | 148.74 | 147.13 | 148.23 | +0.14% | 455 200 | ||
23.8.2022 | 148.55 | 149.24 | 147.66 | 148.02 | -0.66% | 552 800 | ||
22.8.2022 | 151.50 | 152.00 | 148.67 | 148.99 | -2.00% | 568 900 | ||
19.8.2022 | 150.52 | 152.55 | 150.06 | 152.03 | +1.41% | 902 000 | ||
18.8.2022 | 149.92 | 150.47 | 147.77 | 149.91 | +0.25% | 552 900 | ||
17.8.2022 | 152.00 | 153.35 | 149.43 | 149.53 | -2.06% | 852 700 | ||
16.8.2022 | 150.47 | 152.99 | 149.99 | 152.66 | +1.21% | 966 000 | ||
15.8.2022 | 149.69 | 151.48 | 148.25 | 150.82 | +0.21% | 1 021 900 | ||
12.8.2022 | 148.16 | 150.62 | 147.77 | 150.50 | +1.53% | 880 900 | ||
11.8.2022 | 144.80 | 148.31 | 144.07 | 148.22 | +1.81% | 1 138 400 | ||
10.8.2022 | 145.41 | 146.79 | 144.74 | 145.58 | +0.59% | 772 200 | ||
9.8.2022 | 141.67 | 145.86 | 141.38 | 144.72 | +2.91% | 1 395 900 | ||
8.8.2022 | 141.55 | 142.28 | 140.36 | 140.62 | -0.49% | 1 127 100 | ||
5.8.2022 | 138.78 | 141.32 | 138.78 | 141.31 | +1.46% | 982 500 | ||
4.8.2022 | 141.31 | 146.40 | 139.06 | 139.27 | +0.19% | 1 576 200 | ||
3.8.2022 | 143.04 | 144.63 | 137.09 | 139.00 | -2.67% | 2 622 100 | ||
2.8.2022 | 146.31 | 146.71 | 142.48 | 142.81 | -2.14% | 1 387 200 | ||
1.8.2022 | 145.50 | 147.53 | 144.95 | 145.93 | 0.00% | 1 077 900 | ||
29.7.2022 | 145.34 | 146.27 | 144.77 | 145.93 | +0.24% | 682 200 | ||
28.7.2022 | 144.89 | 146.04 | 143.19 | 145.57 | +0.34% | 639 200 | ||
27.7.2022 | 144.41 | 145.46 | 142.54 | 145.07 | -0.09% | 802 000 | ||
26.7.2022 | 144.57 | 145.37 | 143.85 | 145.20 | +0.72% | 696 500 | ||
25.7.2022 | 143.09 | 145.76 | 142.88 | 144.15 | +1.15% | 600 000 | ||
22.7.2022 | 143.47 | 143.89 | 141.46 | 142.50 | +0.25% | 675 300 | ||
21.7.2022 | 141.38 | 142.23 | 139.62 | 142.14 | +0.45% | 810 400 | ||
20.7.2022 | 143.06 | 143.06 | 140.51 | 141.49 | -1.12% | 514 200 | ||
19.7.2022 | 141.81 | 143.40 | 141.09 | 143.09 | +1.91% | 648 300 | ||
18.7.2022 | 142.36 | 142.73 | 139.81 | 140.40 | -1.28% | 763 700 | ||
15.7.2022 | 141.53 | 142.28 | 139.89 | 142.22 | +1.92% | 977 100 | ||
14.7.2022 | 137.06 | 139.96 | 136.34 | 139.53 | +0.30% | 1 279 000 | ||
13.7.2022 | 140.14 | 141.17 | 139.03 | 139.11 | -1.61% | 836 000 | ||
12.7.2022 | 141.17 | 143.81 | 140.60 | 141.38 | +0.04% | 812 600 | ||
11.7.2022 | 140.81 | 142.47 | 139.55 | 141.32 | -0.87% | 1 086 900 | ||
8.7.2022 | 141.00 | 144.05 | 140.71 | 142.55 | +1.25% | 987 900 | ||
7.7.2022 | 140.45 | 141.92 | 140.07 | 140.79 | +0.67% | 942 100 | ||
6.7.2022 | 140.29 | 141.73 | 139.54 | 139.84 | -0.62% | 1 525 100 | ||
5.7.2022 | 142.25 | 142.58 | 138.24 | 140.71 | -1.70% | 1 030 100 | ||
1.7.2022 | 141.85 | 143.47 | 139.30 | 143.14 | +1.17% | 985 400 | ||
30.6.2022 | 142.29 | 143.48 | 140.81 | 141.48 | -1.47% | 1 299 400 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB