KELLOGG CO (K) - aktuální graf akcie KELLOGG CO (K) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KELLOGG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2024 | 80.60 | 80.69 | 80.49 | 80.64 | +0.06% | 1 420 872 | ||
25.9.2024 | 80.66 | 80.74 | 80.56 | 80.59 | -0.10% | 1 627 400 | ||
24.9.2024 | 80.65 | 80.76 | 80.61 | 80.67 | +0.06% | 1 412 900 | ||
23.9.2024 | 80.61 | 80.83 | 80.57 | 80.62 | -0.24% | 1 642 800 | ||
20.9.2024 | 80.65 | 80.88 | 80.50 | 80.81 | +0.19% | 5 842 900 | ||
19.9.2024 | 80.64 | 80.72 | 80.54 | 80.65 | 0.00% | 1 792 700 | ||
18.9.2024 | 80.63 | 80.91 | 80.63 | 80.65 | +0.01% | 2 455 600 | ||
17.9.2024 | 80.62 | 80.77 | 80.61 | 80.64 | -0.05% | 2 212 200 | ||
16.9.2024 | 80.47 | 80.80 | 80.47 | 80.68 | 0.00% | 2 276 500 | ||
13.9.2024 | 80.27 | 80.75 | 80.27 | 80.68 | +0.52% | 2 266 900 | ||
12.9.2024 | 80.01 | 80.48 | 80.01 | 80.26 | +0.42% | 3 569 500 | ||
11.9.2024 | 80.04 | 80.07 | 79.90 | 79.92 | -0.10% | 2 656 100 | ||
10.9.2024 | 80.15 | 80.32 | 79.99 | 80.00 | -0.22% | 2 387 300 | ||
9.9.2024 | 80.17 | 80.37 | 80.11 | 80.17 | +0.09% | 1 982 100 | ||
6.9.2024 | 80.14 | 80.25 | 80.02 | 80.09 | -0.13% | 2 778 000 | ||
5.9.2024 | 80.27 | 80.30 | 79.86 | 80.19 | 0.00% | 2 795 200 | ||
4.9.2024 | 80.24 | 80.43 | 80.15 | 80.19 | +0.03% | 3 310 100 | ||
3.9.2024 | 80.15 | 80.20 | 80.01 | 80.16 | -0.56% | 2 772 900 | ||
30.8.2024 | 80.51 | 80.61 | 80.36 | 80.61 | +0.09% | 4 352 900 | ||
29.8.2024 | 80.55 | 80.62 | 80.43 | 80.53 | -0.12% | 3 459 900 | ||
28.8.2024 | 80.78 | 80.78 | 80.56 | 80.62 | -0.22% | 3 946 100 | ||
27.8.2024 | 80.70 | 80.80 | 80.65 | 80.79 | +0.13% | 2 483 100 | ||
26.8.2024 | 80.62 | 80.97 | 80.57 | 80.68 | +0.01% | 2 209 800 | ||
23.8.2024 | 80.55 | 80.74 | 80.55 | 80.67 | +0.03% | 2 489 600 | ||
22.8.2024 | 80.55 | 80.68 | 80.46 | 80.64 | +0.06% | 4 351 300 | ||
21.8.2024 | 80.35 | 80.60 | 80.27 | 80.59 | +0.36% | 4 541 300 | ||
20.8.2024 | 80.28 | 80.52 | 80.24 | 80.30 | +0.04% | 5 432 700 | ||
19.8.2024 | 80.31 | 80.43 | 80.21 | 80.26 | -0.04% | 5 577 500 | ||
16.8.2024 | 80.22 | 80.40 | 80.22 | 80.29 | +0.01% | 7 353 600 | ||
15.8.2024 | 80.25 | 80.36 | 80.13 | 80.28 | 0.00% | 9 361 800 | ||
14.8.2024 | 79.97 | 80.46 | 79.86 | 80.28 | +7.75% | 45 727 000 | ||
13.8.2024 | 74.14 | 74.69 | 73.79 | 74.50 | +0.68% | 2 267 600 | ||
12.8.2024 | 74.13 | 75.48 | 73.82 | 73.99 | -1.19% | 3 906 500 | ||
9.8.2024 | 74.35 | 75.22 | 72.92 | 74.88 | +0.71% | 3 867 500 | ||
8.8.2024 | 72.45 | 74.36 | 72.27 | 74.35 | +1.90% | 4 136 700 | ||
7.8.2024 | 73.82 | 74.58 | 72.70 | 72.96 | -0.54% | 5 493 100 | ||
6.8.2024 | 73.35 | 75.06 | 72.84 | 73.35 | +0.20% | 7 775 700 | ||
5.8.2024 | 75.11 | 75.40 | 70.32 | 73.20 | +16.22% | 16 463 900 | ||
2.8.2024 | 63.07 | 64.18 | 61.47 | 62.98 | +1.49% | 4 730 500 | ||
1.8.2024 | 60.10 | 62.16 | 59.79 | 62.05 | +6.70% | 5 059 900 | ||
31.7.2024 | 57.78 | 58.66 | 57.40 | 58.15 | +1.04% | 4 311 500 | ||
30.7.2024 | 56.66 | 57.67 | 56.62 | 57.55 | +0.73% | 2 067 700 | ||
29.7.2024 | 57.17 | 57.47 | 56.73 | 57.13 | -0.60% | 1 872 600 | ||
26.7.2024 | 57.32 | 57.62 | 57.06 | 57.47 | +0.33% | 1 805 300 | ||
25.7.2024 | 57.46 | 58.33 | 56.90 | 57.28 | +0.08% | 1 549 100 | ||
24.7.2024 | 56.69 | 57.37 | 56.37 | 57.23 | +1.09% | 1 883 200 | ||
23.7.2024 | 57.51 | 57.70 | 56.48 | 56.61 | -1.74% | 1 802 600 | ||
22.7.2024 | 57.82 | 57.92 | 57.41 | 57.61 | -0.61% | 1 656 700 | ||
19.7.2024 | 59.23 | 59.42 | 57.79 | 57.96 | -1.48% | 1 613 600 | ||
18.7.2024 | 58.12 | 59.63 | 58.12 | 58.83 | -0.21% | 1 617 800 | ||
17.7.2024 | 57.26 | 59.11 | 57.06 | 58.95 | +3.33% | 2 201 100 | ||
16.7.2024 | 56.30 | 57.30 | 56.10 | 57.05 | +1.29% | 1 526 400 | ||
15.7.2024 | 56.53 | 56.78 | 55.96 | 56.32 | -0.39% | 1 857 100 | ||
12.7.2024 | 57.15 | 57.38 | 56.50 | 56.54 | -0.53% | 1 640 300 | ||
11.7.2024 | 56.86 | 57.14 | 56.35 | 56.84 | -0.09% | 1 859 100 | ||
10.7.2024 | 56.46 | 56.89 | 56.31 | 56.89 | +0.92% | 1 812 900 | ||
9.7.2024 | 56.21 | 56.59 | 55.96 | 56.37 | +0.32% | 1 801 900 | ||
8.7.2024 | 56.62 | 56.62 | 55.98 | 56.19 | -0.34% | 1 979 100 | ||
5.7.2024 | 56.43 | 56.56 | 56.02 | 56.38 | -0.52% | 1 161 700 | ||
3.7.2024 | 56.77 | 57.01 | 56.49 | 56.67 | -0.06% | 893 500 | ||
|
Osobní seznam akcií a indexů
KELLOGG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu