ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 107.61 | 108.23 | 107.06 | 108.19 | +0.43% | 403 100 | ||
21.12.2021 | 106.84 | 108.19 | 106.07 | 107.72 | +1.59% | 634 100 | ||
20.12.2021 | 105.35 | 106.24 | 103.95 | 106.03 | -0.46% | 817 100 | ||
17.12.2021 | 106.80 | 107.39 | 105.43 | 106.51 | -1.05% | 1 395 000 | ||
16.12.2021 | 109.08 | 110.22 | 107.07 | 107.64 | -0.84% | 652 200 | ||
15.12.2021 | 106.95 | 108.66 | 106.38 | 108.55 | +1.93% | 913 300 | ||
14.12.2021 | 107.37 | 108.66 | 105.67 | 106.49 | -0.99% | 979 300 | ||
13.12.2021 | 109.55 | 109.84 | 106.93 | 107.55 | -1.83% | 799 300 | ||
10.12.2021 | 108.70 | 109.85 | 107.56 | 109.55 | +1.40% | 1 158 000 | ||
9.12.2021 | 109.54 | 110.28 | 107.99 | 108.03 | -1.71% | 751 600 | ||
8.12.2021 | 109.81 | 110.31 | 108.74 | 109.90 | +0.58% | 644 300 | ||
7.12.2021 | 108.90 | 109.81 | 108.32 | 109.26 | +1.57% | 778 200 | ||
6.12.2021 | 108.86 | 109.24 | 107.10 | 107.57 | -0.08% | 1 128 000 | ||
3.12.2021 | 111.83 | 112.17 | 106.58 | 107.65 | -3.35% | 1 094 900 | ||
2.12.2021 | 108.32 | 111.82 | 108.01 | 111.37 | +3.10% | 2 207 000 | ||
1.12.2021 | 113.29 | 113.38 | 108.02 | 108.02 | -2.84% | 993 700 | ||
30.11.2021 | 113.62 | 114.03 | 110.14 | 111.17 | -3.13% | 2 087 500 | ||
29.11.2021 | 116.13 | 116.28 | 113.63 | 114.76 | +0.16% | 608 500 | ||
26.11.2021 | 115.76 | 116.88 | 113.77 | 114.57 | -2.84% | 480 000 | ||
24.11.2021 | 117.28 | 118.28 | 116.76 | 117.91 | +0.30% | 988 900 | ||
23.11.2021 | 117.13 | 117.56 | 115.65 | 117.55 | -0.38% | 632 500 | ||
22.11.2021 | 118.12 | 118.88 | 117.36 | 117.99 | +0.21% | 522 600 | ||
19.11.2021 | 116.94 | 118.91 | 116.94 | 117.74 | +0.56% | 812 600 | ||
18.11.2021 | 116.98 | 117.68 | 115.97 | 117.08 | +0.59% | 510 100 | ||
17.11.2021 | 117.08 | 117.50 | 115.57 | 116.39 | -1.14% | 628 000 | ||
16.11.2021 | 116.29 | 119.16 | 116.29 | 117.73 | +1.02% | 723 900 | ||
15.11.2021 | 117.25 | 117.25 | 115.79 | 116.54 | -0.29% | 369 800 | ||
12.11.2021 | 117.64 | 117.91 | 116.73 | 116.87 | -0.62% | 396 600 | ||
11.11.2021 | 116.20 | 117.63 | 115.83 | 117.59 | +1.17% | 533 700 | ||
10.11.2021 | 117.00 | 117.91 | 115.84 | 116.22 | -1.04% | 613 400 | ||
9.11.2021 | 118.05 | 119.57 | 117.24 | 117.44 | -0.75% | 601 500 | ||
8.11.2021 | 119.44 | 119.75 | 117.38 | 118.32 | -0.38% | 597 500 | ||
5.11.2021 | 120.11 | 120.83 | 117.77 | 118.76 | -0.68% | 666 900 | ||
4.11.2021 | 117.11 | 120.01 | 117.04 | 119.57 | +2.59% | 1 029 100 | ||
3.11.2021 | 114.17 | 116.57 | 113.93 | 116.54 | +1.56% | 867 700 | ||
2.11.2021 | 114.45 | 115.00 | 113.47 | 114.74 | +0.44% | 602 900 | ||
1.11.2021 | 113.55 | 114.49 | 113.20 | 114.23 | +1.02% | 498 600 | ||
29.10.2021 | 112.03 | 113.58 | 111.86 | 113.07 | +0.61% | 626 500 | ||
28.10.2021 | 110.45 | 112.76 | 110.15 | 112.38 | +2.22% | 583 500 | ||
27.10.2021 | 111.51 | 111.97 | 109.77 | 109.93 | -1.68% | 759 600 | ||
26.10.2021 | 112.74 | 113.41 | 111.52 | 111.80 | -0.65% | 597 200 | ||
25.10.2021 | 113.16 | 114.98 | 111.91 | 112.53 | -0.09% | 700 100 | ||
22.10.2021 | 111.35 | 113.70 | 110.74 | 112.63 | +1.78% | 788 900 | ||
21.10.2021 | 109.21 | 110.66 | 108.60 | 110.66 | +1.29% | 630 700 | ||
20.10.2021 | 108.75 | 109.28 | 107.20 | 109.25 | +0.02% | 606 100 | ||
19.10.2021 | 109.82 | 110.50 | 108.94 | 109.22 | -1.05% | 661 000 | ||
18.10.2021 | 108.64 | 110.64 | 108.12 | 110.37 | +1.30% | 589 300 | ||
15.10.2021 | 109.23 | 110.22 | 108.83 | 108.95 | +0.49% | 502 200 | ||
14.10.2021 | 106.88 | 108.46 | 106.80 | 108.41 | +2.44% | 430 900 | ||
13.10.2021 | 106.24 | 106.42 | 104.83 | 105.82 | -0.16% | 525 000 | ||
12.10.2021 | 108.16 | 108.53 | 105.76 | 105.98 | -1.90% | 806 400 | ||
11.10.2021 | 109.13 | 111.10 | 107.87 | 108.03 | -0.99% | 742 500 | ||
8.10.2021 | 106.97 | 109.54 | 106.97 | 109.10 | +1.82% | 706 200 | ||
7.10.2021 | 104.62 | 107.38 | 104.62 | 107.14 | +3.29% | 693 500 | ||
6.10.2021 | 102.79 | 103.93 | 101.20 | 103.72 | -0.30% | 596 700 | ||
5.10.2021 | 103.28 | 104.93 | 102.45 | 104.03 | +1.40% | 898 500 | ||
4.10.2021 | 103.05 | 103.97 | 101.64 | 102.59 | -0.78% | 1 033 300 | ||
1.10.2021 | 100.77 | 103.77 | 100.01 | 103.39 | +3.04% | 576 600 | ||
30.9.2021 | 102.86 | 103.02 | 100.11 | 100.33 | -2.16% | 1 223 400 | ||
29.9.2021 | 102.74 | 103.20 | 102.04 | 102.54 | +0.20% | 503 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB