QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 140.60 | 141.39 | 139.45 | 140.55 | -0.02% | 648 400 | ||
11.8.2022 | 140.89 | 142.84 | 140.00 | 140.57 | -0.30% | 707 900 | ||
10.8.2022 | 140.16 | 141.41 | 139.37 | 140.98 | +1.27% | 735 800 | ||
9.8.2022 | 140.41 | 141.48 | 138.90 | 139.21 | -0.58% | 588 300 | ||
8.8.2022 | 140.24 | 140.92 | 139.45 | 140.02 | +0.45% | 519 600 | ||
5.8.2022 | 137.70 | 139.44 | 137.02 | 139.38 | +0.97% | 580 000 | ||
4.8.2022 | 138.64 | 140.33 | 137.89 | 138.04 | +0.07% | 711 000 | ||
3.8.2022 | 137.16 | 138.55 | 136.93 | 137.93 | +0.89% | 684 300 | ||
2.8.2022 | 137.22 | 138.42 | 136.32 | 136.70 | +0.02% | 881 200 | ||
1.8.2022 | 136.04 | 137.24 | 135.37 | 136.67 | +0.07% | 888 200 | ||
29.7.2022 | 135.18 | 137.20 | 134.82 | 136.57 | +1.02% | 987 600 | ||
28.7.2022 | 134.20 | 136.28 | 132.64 | 135.18 | +0.65% | 754 500 | ||
27.7.2022 | 132.52 | 135.35 | 131.65 | 134.30 | +0.82% | 717 500 | ||
26.7.2022 | 130.50 | 133.35 | 129.07 | 133.20 | +1.64% | 947 500 | ||
25.7.2022 | 131.38 | 131.99 | 130.32 | 131.05 | +0.01% | 867 400 | ||
22.7.2022 | 135.76 | 136.09 | 130.47 | 131.03 | -2.68% | 978 800 | ||
21.7.2022 | 134.32 | 135.24 | 130.01 | 134.63 | -0.16% | 1 676 400 | ||
20.7.2022 | 136.81 | 137.19 | 134.43 | 134.84 | -1.34% | 1 066 700 | ||
19.7.2022 | 134.60 | 137.43 | 134.60 | 136.66 | +2.25% | 714 700 | ||
18.7.2022 | 135.85 | 136.04 | 133.27 | 133.65 | -1.63% | 834 900 | ||
15.7.2022 | 135.33 | 135.97 | 133.44 | 135.86 | +1.97% | 620 900 | ||
14.7.2022 | 131.13 | 133.70 | 130.56 | 133.23 | +0.10% | 791 200 | ||
13.7.2022 | 132.90 | 134.29 | 132.31 | 133.09 | -0.75% | 591 300 | ||
12.7.2022 | 135.94 | 137.45 | 133.28 | 134.09 | -1.39% | 723 900 | ||
11.7.2022 | 135.47 | 136.56 | 134.61 | 135.97 | +0.16% | 724 900 | ||
8.7.2022 | 135.71 | 137.51 | 135.58 | 135.74 | -0.02% | 766 500 | ||
7.7.2022 | 135.89 | 137.29 | 134.68 | 135.76 | -0.14% | 707 700 | ||
6.7.2022 | 133.45 | 136.85 | 133.04 | 135.94 | +1.76% | 769 100 | ||
5.7.2022 | 134.65 | 134.72 | 131.35 | 133.58 | -2.27% | 746 100 | ||
1.7.2022 | 133.47 | 136.95 | 132.52 | 136.68 | +2.78% | 798 200 | ||
30.6.2022 | 136.48 | 136.83 | 132.23 | 132.98 | -3.37% | 1 245 400 | ||
29.6.2022 | 136.29 | 138.40 | 135.48 | 137.61 | +0.84% | 577 600 | ||
28.6.2022 | 139.09 | 139.86 | 136.28 | 136.46 | -1.52% | 516 100 | ||
27.6.2022 | 139.98 | 140.35 | 137.10 | 138.56 | -1.25% | 705 400 | ||
24.6.2022 | 138.60 | 140.48 | 137.46 | 140.31 | +2.10% | 995 100 | ||
23.6.2022 | 134.92 | 138.25 | 134.92 | 137.42 | +2.29% | 915 300 | ||
22.6.2022 | 131.84 | 135.23 | 131.38 | 134.34 | +1.82% | 850 100 | ||
21.6.2022 | 131.43 | 132.13 | 130.31 | 131.93 | +0.98% | 859 500 | ||
17.6.2022 | 128.51 | 131.86 | 128.28 | 130.64 | +2.07% | 1 764 500 | ||
16.6.2022 | 127.01 | 128.40 | 125.33 | 127.98 | -0.63% | 907 300 | ||
15.6.2022 | 127.27 | 130.00 | 127.16 | 128.78 | +1.34% | 931 700 | ||
14.6.2022 | 127.34 | 128.79 | 125.85 | 127.07 | -0.57% | 858 200 | ||
13.6.2022 | 128.95 | 130.09 | 127.22 | 127.79 | -2.64% | 865 200 | ||
10.6.2022 | 133.13 | 133.64 | 130.38 | 131.25 | -2.70% | 949 700 | ||
9.6.2022 | 135.51 | 138.42 | 134.73 | 134.89 | -0.49% | 1 105 100 | ||
8.6.2022 | 136.50 | 137.85 | 135.43 | 135.55 | -1.62% | 589 500 | ||
7.6.2022 | 135.14 | 137.93 | 135.14 | 137.77 | +1.42% | 543 000 | ||
6.6.2022 | 136.90 | 137.81 | 135.27 | 135.84 | -0.27% | 511 200 | ||
3.6.2022 | 138.12 | 138.40 | 135.82 | 136.20 | -1.77% | 526 000 | ||
2.6.2022 | 138.90 | 138.90 | 135.78 | 138.65 | +0.02% | 713 600 | ||
1.6.2022 | 141.14 | 141.67 | 137.37 | 138.62 | -1.71% | 738 000 | ||
31.5.2022 | 143.60 | 144.09 | 139.26 | 141.02 | -3.01% | 2 552 700 | ||
27.5.2022 | 142.00 | 145.40 | 141.61 | 145.39 | +2.64% | 892 300 | ||
26.5.2022 | 141.58 | 142.06 | 139.14 | 141.65 | +0.43% | 1 181 600 | ||
25.5.2022 | 140.47 | 142.31 | 139.70 | 141.03 | +0.67% | 841 100 | ||
24.5.2022 | 140.56 | 141.16 | 138.79 | 140.09 | +0.39% | 1 449 400 | ||
23.5.2022 | 141.89 | 142.61 | 138.56 | 139.54 | -1.06% | 1 157 400 | ||
20.5.2022 | 140.60 | 142.66 | 139.00 | 141.03 | +0.68% | 1 710 400 | ||
19.5.2022 | 138.39 | 141.78 | 136.94 | 140.07 | +0.62% | 1 504 900 | ||
18.5.2022 | 139.51 | 140.33 | 138.22 | 139.20 | -0.94% | 1 057 600 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB