KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2017 | 40.55 | 40.80 | 38.22 | 38.56 | -4.77% | 5 530 600 | ||
17.3.2017 | 40.69 | 41.07 | 40.11 | 40.49 | 0.00% | 11 172 900 | ||
16.3.2017 | 39.65 | 40.62 | 39.24 | 40.49 | +1.93% | 3 875 400 | ||
15.3.2017 | 39.72 | 39.93 | 38.88 | 39.72 | -0.33% | 3 886 800 | ||
14.3.2017 | 39.54 | 40.20 | 39.54 | 39.85 | +0.10% | 3 233 700 | ||
13.3.2017 | 40.40 | 40.63 | 39.57 | 39.81 | -1.61% | 5 104 400 | ||
10.3.2017 | 40.09 | 40.78 | 39.82 | 40.46 | +1.70% | 4 043 500 | ||
9.3.2017 | 40.50 | 40.74 | 39.53 | 39.78 | -1.81% | 3 386 000 | ||
8.3.2017 | 39.64 | 40.94 | 39.57 | 40.51 | +2.53% | 4 001 100 | ||
7.3.2017 | 39.38 | 39.83 | 39.27 | 39.51 | +0.27% | 4 970 800 | ||
6.3.2017 | 40.55 | 40.74 | 39.01 | 39.40 | -4.70% | 4 548 800 | ||
3.3.2017 | 42.22 | 42.47 | 41.10 | 41.34 | -1.88% | 3 905 200 | ||
2.3.2017 | 42.25 | 42.76 | 42.03 | 42.13 | +0.35% | 4 946 500 | ||
1.3.2017 | 42.92 | 43.25 | 41.65 | 41.98 | -1.51% | 4 035 300 | ||
28.2.2017 | 43.04 | 43.09 | 41.74 | 42.62 | -2.68% | 6 484 900 | ||
27.2.2017 | 43.05 | 44.50 | 42.87 | 43.79 | +1.86% | 4 468 600 | ||
24.2.2017 | 40.91 | 43.45 | 40.73 | 42.99 | +5.08% | 7 221 400 | ||
23.2.2017 | 41.95 | 42.91 | 40.76 | 40.91 | -2.09% | 7 289 500 | ||
22.2.2017 | 41.74 | 42.20 | 41.19 | 41.78 | 0.00% | 3 578 300 | ||
21.2.2017 | 42.06 | 42.40 | 41.53 | 41.78 | -0.46% | 4 800 000 | ||
17.2.2017 | 41.50 | 41.99 | 41.02 | 41.97 | +1.05% | 3 499 200 | ||
16.2.2017 | 42.71 | 43.00 | 41.38 | 41.53 | -3.09% | 3 808 500 | ||
15.2.2017 | 42.64 | 43.24 | 42.33 | 42.85 | +0.49% | 3 782 900 | ||
14.2.2017 | 41.49 | 42.72 | 41.38 | 42.64 | +3.14% | 4 051 500 | ||
13.2.2017 | 42.42 | 42.50 | 40.93 | 41.34 | -1.67% | 3 163 500 | ||
10.2.2017 | 42.31 | 43.45 | 41.21 | 42.04 | -0.15% | 4 764 000 | ||
9.2.2017 | 40.84 | 42.50 | 40.63 | 42.10 | +3.08% | 6 333 200 | ||
8.2.2017 | 39.27 | 41.22 | 39.13 | 40.84 | +4.31% | 4 555 200 | ||
7.2.2017 | 39.18 | 39.67 | 39.01 | 39.15 | -0.18% | 3 689 200 | ||
6.2.2017 | 40.22 | 40.56 | 39.18 | 39.22 | -2.37% | 4 099 200 | ||
3.2.2017 | 39.96 | 41.70 | 39.75 | 40.17 | +0.92% | 5 985 400 | ||
2.2.2017 | 39.56 | 39.99 | 39.24 | 39.80 | +0.81% | 3 132 900 | ||
1.2.2017 | 39.75 | 39.80 | 38.87 | 39.48 | -0.88% | 3 341 700 | ||
31.1.2017 | 39.33 | 39.90 | 38.60 | 39.83 | +0.30% | 4 169 000 | ||
30.1.2017 | 38.92 | 39.75 | 38.81 | 39.71 | +1.82% | 3 357 800 | ||
27.1.2017 | 40.43 | 40.52 | 38.48 | 39.00 | -3.11% | 5 042 900 | ||
26.1.2017 | 40.35 | 40.72 | 40.21 | 40.25 | +0.04% | 2 963 900 | ||
25.1.2017 | 40.26 | 40.63 | 40.05 | 40.23 | -0.08% | 4 203 900 | ||
24.1.2017 | 40.16 | 40.64 | 40.03 | 40.26 | +0.37% | 3 176 400 | ||
23.1.2017 | 40.44 | 40.69 | 39.98 | 40.11 | -1.04% | 3 193 700 | ||
20.1.2017 | 40.20 | 40.92 | 40.08 | 40.53 | +0.74% | 3 549 800 | ||
19.1.2017 | 41.22 | 41.37 | 40.07 | 40.23 | -2.38% | 4 708 300 | ||
18.1.2017 | 40.44 | 41.29 | 39.00 | 41.21 | -0.42% | 7 110 000 | ||
17.1.2017 | 41.23 | 42.47 | 41.16 | 41.38 | +1.44% | 5 727 600 | ||
13.1.2017 | 41.27 | 41.44 | 40.70 | 40.79 | -1.26% | 3 726 700 | ||
12.1.2017 | 40.59 | 41.40 | 40.59 | 41.31 | +1.05% | 3 537 600 | ||
11.1.2017 | 41.21 | 41.36 | 40.39 | 40.88 | -0.81% | 5 003 300 | ||
10.1.2017 | 40.79 | 41.89 | 40.70 | 41.21 | +0.61% | 5 230 700 | ||
9.1.2017 | 41.35 | 41.38 | 40.70 | 40.96 | -1.14% | 4 938 700 | ||
6.1.2017 | 41.74 | 42.10 | 41.17 | 41.43 | -1.39% | 10 338 800 | ||
5.1.2017 | 51.88 | 51.88 | 41.25 | 42.01 | -19.03% | 26 849 600 | ||
4.1.2017 | 50.17 | 51.98 | 50.09 | 51.88 | +4.21% | 6 633 600 | ||
3.1.2017 | 49.75 | 49.97 | 48.81 | 49.78 | +0.81% | 3 773 100 | ||
30.12.2016 | 50.02 | 50.41 | 49.12 | 49.38 | -1.36% | 2 046 100 | ||
29.12.2016 | 49.74 | 50.30 | 49.54 | 50.06 | +0.50% | 1 741 000 | ||
28.12.2016 | 50.05 | 50.45 | 49.52 | 49.81 | +0.02% | 2 601 600 | ||
27.12.2016 | 50.01 | 50.55 | 49.55 | 49.80 | -0.13% | 2 819 100 | ||
23.12.2016 | 50.22 | 51.16 | 49.72 | 49.86 | -0.17% | 3 047 700 | ||
22.12.2016 | 52.55 | 52.60 | 49.77 | 49.94 | -4.97% | 5 028 100 | ||
21.12.2016 | 53.66 | 53.78 | 52.51 | 52.55 | -1.93% | 2 148 500 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB