DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 105.00 | 106.48 | 102.78 | 104.23 | -0.95% | 1 847 800 | ||
7.2.2024 | 104.50 | 105.81 | 103.98 | 105.22 | +0.96% | 1 692 900 | ||
6.2.2024 | 103.63 | 104.42 | 103.12 | 104.21 | +0.27% | 1 068 000 | ||
5.2.2024 | 104.06 | 105.14 | 103.26 | 103.92 | -1.11% | 1 395 700 | ||
2.2.2024 | 106.44 | 106.54 | 104.27 | 105.08 | -2.23% | 1 437 400 | ||
1.2.2024 | 104.82 | 107.51 | 104.23 | 107.47 | +1.94% | 1 316 700 | ||
31.1.2024 | 105.79 | 106.47 | 104.55 | 105.42 | +0.82% | 1 533 700 | ||
30.1.2024 | 103.48 | 105.70 | 103.07 | 104.56 | +0.69% | 1 614 800 | ||
29.1.2024 | 103.58 | 104.23 | 102.93 | 103.84 | +0.24% | 1 566 400 | ||
26.1.2024 | 104.30 | 104.34 | 103.23 | 103.59 | -0.21% | 1 165 300 | ||
25.1.2024 | 103.58 | 104.05 | 102.50 | 103.80 | +1.40% | 1 458 200 | ||
24.1.2024 | 105.31 | 105.31 | 102.17 | 102.36 | -2.02% | 1 491 900 | ||
23.1.2024 | 103.89 | 104.49 | 103.23 | 104.47 | +0.54% | 765 600 | ||
22.1.2024 | 104.23 | 105.43 | 103.27 | 103.90 | -0.60% | 849 000 | ||
19.1.2024 | 105.28 | 105.56 | 103.96 | 104.52 | -0.32% | 1 016 900 | ||
18.1.2024 | 105.02 | 105.32 | 104.00 | 104.85 | -0.82% | 786 000 | ||
17.1.2024 | 106.94 | 108.29 | 105.37 | 105.71 | -1.76% | 760 900 | ||
16.1.2024 | 107.55 | 108.09 | 106.83 | 107.60 | -1.15% | 1 332 400 | ||
12.1.2024 | 108.82 | 109.01 | 107.98 | 108.85 | +0.76% | 827 300 | ||
11.1.2024 | 110.46 | 110.46 | 107.61 | 108.02 | -2.54% | 519 600 | ||
10.1.2024 | 110.76 | 111.32 | 110.45 | 110.83 | -0.11% | 676 100 | ||
9.1.2024 | 111.11 | 111.56 | 110.60 | 110.95 | -0.52% | 652 900 | ||
8.1.2024 | 109.96 | 111.64 | 109.70 | 111.52 | +0.78% | 787 500 | ||
5.1.2024 | 110.17 | 111.13 | 109.87 | 110.65 | +0.10% | 985 600 | ||
4.1.2024 | 111.29 | 111.64 | 110.29 | 110.53 | -0.41% | 1 016 300 | ||
3.1.2024 | 112.05 | 112.05 | 110.51 | 110.98 | -0.70% | 1 308 000 | ||
2.1.2024 | 109.84 | 112.06 | 109.77 | 111.76 | +1.36% | 954 200 | ||
29.12.2023 | 109.96 | 110.55 | 109.69 | 110.26 | -0.14% | 691 600 | ||
28.12.2023 | 109.44 | 110.52 | 109.44 | 110.41 | +0.65% | 518 200 | ||
27.12.2023 | 110.00 | 110.08 | 109.30 | 109.69 | -0.44% | 693 100 | ||
26.12.2023 | 109.41 | 110.69 | 109.41 | 110.17 | +0.50% | 522 200 | ||
22.12.2023 | 110.47 | 111.39 | 109.55 | 109.62 | -0.11% | 950 000 | ||
21.12.2023 | 109.63 | 110.87 | 108.98 | 109.74 | +0.36% | 897 700 | ||
20.12.2023 | 110.62 | 111.25 | 109.32 | 109.34 | -1.31% | 1 165 100 | ||
19.12.2023 | 110.04 | 110.90 | 109.63 | 110.79 | +0.88% | 886 700 | ||
18.12.2023 | 110.23 | 111.06 | 109.42 | 109.82 | -0.08% | 1 026 700 | ||
15.12.2023 | 110.37 | 111.35 | 108.98 | 109.90 | -2.26% | 2 690 000 | ||
14.12.2023 | 114.29 | 114.62 | 112.16 | 112.43 | -0.79% | 1 710 300 | ||
13.12.2023 | 110.00 | 113.47 | 109.10 | 113.32 | +3.09% | 1 227 000 | ||
12.12.2023 | 110.43 | 110.43 | 108.58 | 109.92 | -0.16% | 1 211 900 | ||
11.12.2023 | 108.58 | 110.18 | 107.84 | 110.09 | +1.36% | 1 419 100 | ||
8.12.2023 | 107.48 | 108.69 | 106.90 | 108.61 | +1.29% | 2 138 600 | ||
7.12.2023 | 107.60 | 107.97 | 106.61 | 107.22 | -0.11% | 1 401 800 | ||
6.12.2023 | 106.93 | 107.72 | 106.64 | 107.33 | +0.62% | 1 152 700 | ||
5.12.2023 | 108.49 | 108.49 | 106.43 | 106.66 | -1.62% | 1 403 200 | ||
4.12.2023 | 107.76 | 109.26 | 107.31 | 108.41 | +0.22% | 1 365 900 | ||
1.12.2023 | 104.13 | 108.25 | 103.74 | 108.17 | +3.89% | 2 802 700 | ||
30.11.2023 | 104.29 | 104.30 | 103.37 | 104.11 | -0.03% | 1 568 900 | ||
29.11.2023 | 105.08 | 105.84 | 103.66 | 104.14 | -0.84% | 1 193 700 | ||
28.11.2023 | 104.99 | 106.09 | 104.63 | 105.02 | +0.15% | 1 186 600 | ||
27.11.2023 | 105.50 | 105.60 | 104.48 | 104.86 | -0.49% | 1 382 700 | ||
24.11.2023 | 104.76 | 105.93 | 104.65 | 105.37 | +0.67% | 1 220 300 | ||
22.11.2023 | 103.36 | 105.09 | 102.91 | 104.66 | +1.35% | 1 687 600 | ||
21.11.2023 | 103.03 | 103.49 | 102.08 | 103.26 | +0.37% | 1 062 400 | ||
20.11.2023 | 103.04 | 103.46 | 101.44 | 102.87 | -0.71% | 1 392 700 | ||
17.11.2023 | 104.01 | 104.01 | 102.66 | 103.60 | +0.26% | 1 502 500 | ||
16.11.2023 | 102.84 | 103.81 | 101.94 | 103.33 | +1.23% | 1 813 700 | ||
15.11.2023 | 101.44 | 103.04 | 101.26 | 102.07 | +0.31% | 1 238 200 | ||
14.11.2023 | 99.41 | 101.85 | 99.31 | 101.75 | +4.18% | 1 392 100 | ||
13.11.2023 | 98.55 | 98.69 | 97.43 | 97.66 | -0.93% | 1 599 900 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB