EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 109.50 | 109.90 | 107.59 | 107.78 | -1.81% | 3 962 900 | ||
29.4.2024 | 109.40 | 110.76 | 109.36 | 109.76 | -0.12% | 2 057 900 | ||
26.4.2024 | 109.36 | 110.73 | 109.02 | 109.89 | +0.26% | 1 364 500 | ||
25.4.2024 | 108.45 | 110.31 | 107.80 | 109.60 | -0.02% | 1 640 100 | ||
24.4.2024 | 110.44 | 110.50 | 108.65 | 109.62 | -0.14% | 1 876 700 | ||
23.4.2024 | 109.10 | 110.44 | 108.70 | 109.77 | +1.04% | 2 081 900 | ||
22.4.2024 | 108.83 | 109.67 | 108.11 | 108.63 | +0.04% | 2 448 900 | ||
19.4.2024 | 109.58 | 110.12 | 108.36 | 108.58 | -0.67% | 2 107 900 | ||
18.4.2024 | 110.83 | 110.83 | 108.94 | 109.31 | -0.46% | 1 677 900 | ||
17.4.2024 | 112.05 | 112.33 | 109.60 | 109.81 | -1.51% | 2 317 300 | ||
16.4.2024 | 111.87 | 112.02 | 110.50 | 111.49 | -0.25% | 2 326 200 | ||
15.4.2024 | 114.26 | 114.37 | 111.44 | 111.76 | -0.80% | 1 708 500 | ||
12.4.2024 | 112.75 | 113.42 | 111.82 | 112.65 | -0.77% | 1 981 100 | ||
11.4.2024 | 114.03 | 114.21 | 112.96 | 113.52 | -0.50% | 1 673 000 | ||
10.4.2024 | 112.65 | 114.24 | 112.52 | 114.08 | -0.15% | 2 012 900 | ||
9.4.2024 | 115.00 | 115.26 | 113.10 | 114.25 | -0.37% | 1 877 500 | ||
8.4.2024 | 114.71 | 114.97 | 113.98 | 114.67 | +0.11% | 1 775 600 | ||
5.4.2024 | 113.61 | 114.77 | 113.30 | 114.54 | +1.32% | 1 693 800 | ||
4.4.2024 | 114.45 | 114.94 | 112.64 | 113.04 | -0.45% | 1 888 400 | ||
3.4.2024 | 113.44 | 114.19 | 113.08 | 113.54 | +0.23% | 1 981 800 | ||
2.4.2024 | 113.32 | 113.57 | 112.29 | 113.27 | -0.24% | 1 964 400 | ||
1.4.2024 | 113.27 | 114.11 | 113.18 | 113.54 | +0.10% | 2 057 200 | ||
28.3.2024 | 113.69 | 113.89 | 113.04 | 113.42 | -0.03% | 2 322 600 | ||
27.3.2024 | 112.00 | 113.46 | 111.65 | 113.45 | +1.33% | 1 937 300 | ||
26.3.2024 | 111.62 | 112.08 | 111.31 | 111.95 | +0.19% | 1 812 800 | ||
25.3.2024 | 112.33 | 112.70 | 111.64 | 111.73 | -0.65% | 1 435 900 | ||
22.3.2024 | 112.57 | 112.86 | 111.98 | 112.45 | -0.14% | 1 479 300 | ||
21.3.2024 | 112.48 | 113.35 | 112.02 | 112.60 | +0.51% | 2 410 900 | ||
20.3.2024 | 111.16 | 112.20 | 110.23 | 112.02 | +0.65% | 2 195 300 | ||
19.3.2024 | 110.67 | 111.73 | 110.19 | 111.29 | +0.20% | 2 544 000 | ||
18.3.2024 | 111.17 | 112.08 | 110.96 | 111.06 | +0.42% | 3 071 500 | ||
15.3.2024 | 109.69 | 111.07 | 109.59 | 110.59 | +0.16% | 6 537 600 | ||
14.3.2024 | 110.64 | 111.00 | 109.69 | 110.41 | +0.05% | 2 883 300 | ||
13.3.2024 | 110.71 | 111.13 | 109.89 | 110.35 | -0.23% | 1 801 900 | ||
12.3.2024 | 109.73 | 110.69 | 109.26 | 110.60 | +0.86% | 1 755 400 | ||
11.3.2024 | 109.63 | 109.77 | 108.48 | 109.65 | -0.46% | 1 892 200 | ||
8.3.2024 | 110.69 | 111.20 | 109.98 | 110.15 | -0.12% | 1 655 800 | ||
7.3.2024 | 110.30 | 111.05 | 110.01 | 110.28 | +0.43% | 2 033 800 | ||
6.3.2024 | 110.00 | 110.64 | 109.54 | 109.80 | +0.71% | 2 561 600 | ||
5.3.2024 | 109.07 | 109.67 | 108.92 | 109.02 | -0.45% | 3 465 000 | ||
4.3.2024 | 108.18 | 109.83 | 108.09 | 109.51 | +1.26% | 3 703 200 | ||
1.3.2024 | 108.49 | 109.18 | 107.59 | 108.14 | +1.20% | 3 307 300 | ||
29.2.2024 | 105.99 | 107.58 | 105.52 | 106.85 | +1.22% | 5 067 700 | ||
28.2.2024 | 106.20 | 106.23 | 105.25 | 105.56 | -0.54% | 2 190 000 | ||
27.2.2024 | 106.79 | 106.79 | 105.37 | 106.13 | -0.06% | 2 235 600 | ||
26.2.2024 | 105.77 | 106.53 | 105.38 | 106.19 | +0.26% | 2 393 700 | ||
23.2.2024 | 105.87 | 106.16 | 105.58 | 105.91 | +0.58% | 1 819 800 | ||
22.2.2024 | 105.72 | 106.17 | 105.21 | 105.29 | +0.31% | 2 362 600 | ||
21.2.2024 | 104.56 | 105.41 | 103.86 | 104.96 | +0.15% | 2 138 700 | ||
20.2.2024 | 106.00 | 106.09 | 104.50 | 104.80 | -1.28% | 2 517 500 | ||
16.2.2024 | 105.72 | 107.08 | 105.49 | 106.15 | +0.41% | 3 167 400 | ||
15.2.2024 | 106.07 | 106.59 | 105.45 | 105.71 | -0.50% | 3 104 800 | ||
14.2.2024 | 105.66 | 106.60 | 105.29 | 106.24 | +1.49% | 5 078 100 | ||
13.2.2024 | 103.41 | 104.73 | 102.63 | 104.68 | +0.38% | 5 069 100 | ||
12.2.2024 | 103.18 | 104.45 | 102.90 | 104.28 | +1.04% | 3 904 300 | ||
9.2.2024 | 102.46 | 103.32 | 102.04 | 103.20 | +0.80% | 3 497 200 | ||
8.2.2024 | 104.63 | 105.25 | 102.02 | 102.38 | -1.65% | 5 305 900 | ||
7.2.2024 | 101.88 | 105.71 | 100.30 | 104.09 | +10.42% | 9 072 200 | ||
6.2.2024 | 93.74 | 94.38 | 93.03 | 94.26 | +0.92% | 2 776 000 | ||
5.2.2024 | 93.29 | 93.48 | 92.16 | 93.40 | -0.62% | 2 412 800 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB