ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 97.51 | 98.98 | 97.12 | 98.91 | +0.79% | 1 640 900 | ||
15.3.2021 | 96.00 | 98.23 | 96.00 | 98.13 | +2.47% | 1 638 800 | ||
12.3.2021 | 94.11 | 95.99 | 93.43 | 95.76 | +2.58% | 1 090 300 | ||
11.3.2021 | 93.87 | 95.51 | 93.34 | 93.35 | -1.16% | 1 573 500 | ||
10.3.2021 | 90.90 | 94.61 | 90.59 | 94.44 | +4.06% | 2 693 800 | ||
9.3.2021 | 90.51 | 91.19 | 89.06 | 90.75 | +0.65% | 1 840 100 | ||
8.3.2021 | 88.83 | 90.72 | 88.19 | 90.16 | +1.15% | 2 562 700 | ||
5.3.2021 | 87.57 | 89.74 | 87.21 | 89.13 | +1.75% | 2 132 600 | ||
4.3.2021 | 87.60 | 88.27 | 85.78 | 87.59 | +0.18% | 2 269 300 | ||
3.3.2021 | 88.39 | 88.67 | 86.38 | 87.43 | -1.50% | 1 712 100 | ||
2.3.2021 | 87.80 | 89.37 | 87.11 | 88.76 | +1.13% | 1 746 800 | ||
1.3.2021 | 87.93 | 89.89 | 87.67 | 87.76 | +1.09% | 1 795 700 | ||
26.2.2021 | 88.28 | 89.02 | 86.80 | 86.81 | -1.40% | 1 710 100 | ||
25.2.2021 | 89.51 | 90.19 | 87.13 | 88.04 | -2.15% | 1 449 700 | ||
24.2.2021 | 91.15 | 92.55 | 89.61 | 89.97 | -1.31% | 1 751 100 | ||
23.2.2021 | 89.73 | 91.28 | 89.28 | 91.16 | +2.33% | 1 664 100 | ||
22.2.2021 | 93.39 | 93.86 | 88.71 | 89.08 | -4.41% | 3 412 000 | ||
19.2.2021 | 94.00 | 94.20 | 92.90 | 93.18 | -0.80% | 1 326 700 | ||
18.2.2021 | 93.39 | 94.41 | 92.97 | 93.93 | +0.79% | 835 000 | ||
17.2.2021 | 93.97 | 94.19 | 92.53 | 93.19 | -0.60% | 811 000 | ||
16.2.2021 | 94.89 | 95.00 | 93.69 | 93.75 | -1.21% | 1 152 400 | ||
12.2.2021 | 94.65 | 95.19 | 94.08 | 94.89 | +0.26% | 1 107 600 | ||
11.2.2021 | 95.27 | 95.59 | 94.28 | 94.64 | -1.43% | 1 507 100 | ||
10.2.2021 | 95.77 | 96.41 | 94.85 | 96.01 | +1.06% | 1 247 500 | ||
9.2.2021 | 95.16 | 95.28 | 93.78 | 95.00 | +0.56% | 780 600 | ||
8.2.2021 | 96.34 | 96.46 | 94.31 | 94.47 | -2.24% | 1 150 900 | ||
5.2.2021 | 97.00 | 97.80 | 96.47 | 96.63 | +0.16% | 823 900 | ||
4.2.2021 | 95.06 | 97.07 | 94.59 | 96.47 | +1.66% | 1 262 000 | ||
3.2.2021 | 95.77 | 96.29 | 94.79 | 94.89 | -0.99% | 984 100 | ||
2.2.2021 | 95.55 | 97.48 | 94.76 | 95.83 | +0.71% | 1 276 200 | ||
1.2.2021 | 95.31 | 96.33 | 94.55 | 95.15 | -0.19% | 1 924 100 | ||
29.1.2021 | 95.28 | 96.32 | 94.39 | 95.33 | -0.57% | 2 573 300 | ||
28.1.2021 | 93.61 | 97.09 | 93.61 | 95.87 | +2.41% | 1 938 800 | ||
27.1.2021 | 93.92 | 95.08 | 92.59 | 93.61 | -1.15% | 2 305 500 | ||
26.1.2021 | 95.04 | 95.45 | 94.26 | 94.69 | -0.07% | 1 582 500 | ||
25.1.2021 | 93.40 | 95.50 | 93.19 | 94.75 | +0.83% | 1 734 600 | ||
22.1.2021 | 93.31 | 94.29 | 92.13 | 93.97 | +0.32% | 1 173 800 | ||
21.1.2021 | 94.80 | 95.03 | 93.63 | 93.67 | -1.11% | 1 171 700 | ||
20.1.2021 | 94.40 | 95.22 | 94.28 | 94.72 | -0.43% | 1 128 300 | ||
19.1.2021 | 95.25 | 95.93 | 94.65 | 95.12 | -0.14% | 1 681 000 | ||
15.1.2021 | 93.75 | 95.67 | 93.06 | 95.25 | +1.32% | 1 783 700 | ||
14.1.2021 | 94.36 | 94.48 | 92.83 | 94.00 | +0.37% | 1 885 400 | ||
13.1.2021 | 92.86 | 93.76 | 92.03 | 93.65 | +1.02% | 1 864 500 | ||
12.1.2021 | 93.93 | 94.30 | 91.78 | 92.70 | -1.80% | 1 379 000 | ||
11.1.2021 | 95.01 | 95.87 | 93.74 | 94.39 | -1.16% | 1 033 900 | ||
8.1.2021 | 94.88 | 95.54 | 94.12 | 95.49 | +0.68% | 1 333 800 | ||
7.1.2021 | 98.21 | 98.57 | 94.78 | 94.84 | -3.46% | 1 612 600 | ||
6.1.2021 | 97.57 | 98.81 | 96.94 | 98.23 | +1.58% | 1 486 700 | ||
5.1.2021 | 98.31 | 98.70 | 96.51 | 96.70 | -1.34% | 1 629 200 | ||
4.1.2021 | 99.82 | 100.08 | 97.53 | 98.01 | -1.84% | 1 458 000 | ||
31.12.2020 | 98.35 | 99.97 | 97.67 | 99.84 | +1.21% | 992 300 | ||
30.12.2020 | 96.62 | 98.95 | 96.38 | 98.64 | +1.96% | 1 269 300 | ||
29.12.2020 | 96.22 | 97.19 | 96.20 | 96.74 | +1.12% | 2 265 000 | ||
28.12.2020 | 95.65 | 96.22 | 95.15 | 95.66 | +0.32% | 1 271 800 | ||
24.12.2020 | 95.60 | 95.75 | 94.70 | 95.35 | -0.13% | 616 100 | ||
23.12.2020 | 96.60 | 97.36 | 95.44 | 95.47 | -0.57% | 1 307 400 | ||
22.12.2020 | 97.21 | 97.21 | 95.48 | 96.01 | -1.05% | 1 222 400 | ||
21.12.2020 | 99.09 | 99.14 | 96.58 | 97.02 | -3.00% | 1 284 100 | ||
18.12.2020 | 100.51 | 100.88 | 99.37 | 100.02 | -0.54% | 2 211 500 | ||
17.12.2020 | 100.98 | 101.98 | 100.30 | 100.56 | +0.05% | 1 185 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB