NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 147.47 | 154.37 | 147.23 | 154.20 | +3.31% | 2 277 000 | ||
1.12.2022 | 149.98 | 152.00 | 149.06 | 149.25 | -0.47% | 1 409 100 | ||
30.11.2022 | 147.78 | 150.17 | 145.03 | 149.95 | +2.01% | 3 562 100 | ||
29.11.2022 | 149.70 | 151.00 | 146.37 | 146.99 | -0.37% | 1 459 400 | ||
28.11.2022 | 147.80 | 149.25 | 146.28 | 147.53 | -1.12% | 1 735 300 | ||
25.11.2022 | 149.79 | 150.93 | 148.50 | 149.19 | -0.37% | 578 000 | ||
23.11.2022 | 151.66 | 151.66 | 148.19 | 149.73 | -1.60% | 1 233 200 | ||
22.11.2022 | 150.75 | 153.17 | 149.33 | 152.15 | +2.08% | 2 507 200 | ||
21.11.2022 | 141.23 | 149.35 | 140.75 | 149.04 | +4.93% | 2 644 800 | ||
18.11.2022 | 143.09 | 143.25 | 138.64 | 142.03 | -0.05% | 1 600 100 | ||
17.11.2022 | 138.95 | 142.26 | 137.21 | 142.10 | +0.35% | 1 206 400 | ||
16.11.2022 | 141.54 | 143.31 | 140.66 | 141.60 | -1.71% | 1 321 200 | ||
15.11.2022 | 144.29 | 145.65 | 143.11 | 144.05 | +1.30% | 2 402 800 | ||
14.11.2022 | 137.66 | 144.77 | 137.25 | 142.20 | +2.47% | 2 300 500 | ||
11.11.2022 | 141.90 | 143.98 | 137.84 | 138.76 | -0.20% | 2 772 800 | ||
10.11.2022 | 136.28 | 139.41 | 134.79 | 139.03 | +6.07% | 2 287 200 | ||
9.11.2022 | 133.61 | 135.35 | 130.74 | 131.07 | -2.55% | 1 601 800 | ||
8.11.2022 | 135.17 | 138.88 | 132.94 | 134.49 | +0.12% | 1 862 100 | ||
7.11.2022 | 134.95 | 136.32 | 133.10 | 134.32 | +0.56% | 1 599 000 | ||
4.11.2022 | 134.26 | 137.42 | 131.89 | 133.56 | +3.71% | 1 740 100 | ||
3.11.2022 | 127.59 | 130.96 | 126.56 | 128.77 | +0.03% | 1 364 600 | ||
2.11.2022 | 133.09 | 134.12 | 128.59 | 128.72 | -4.30% | 1 852 000 | ||
1.11.2022 | 135.00 | 136.35 | 130.60 | 134.50 | +2.37% | 1 792 800 | ||
31.10.2022 | 132.99 | 134.89 | 131.02 | 131.38 | -1.96% | 2 954 700 | ||
28.10.2022 | 134.40 | 136.99 | 132.32 | 134.00 | -1.11% | 2 051 800 | ||
27.10.2022 | 135.99 | 137.44 | 134.76 | 135.50 | -1.11% | 1 551 400 | ||
26.10.2022 | 137.29 | 139.92 | 135.00 | 137.02 | +0.37% | 1 867 300 | ||
25.10.2022 | 132.81 | 136.58 | 132.55 | 136.51 | +1.30% | 1 844 200 | ||
24.10.2022 | 134.87 | 135.73 | 132.28 | 134.75 | -0.60% | 2 190 600 | ||
21.10.2022 | 125.33 | 135.56 | 125.28 | 135.56 | +8.51% | 3 678 600 | ||
20.10.2022 | 117.35 | 126.42 | 116.08 | 124.92 | +2.48% | 3 323 800 | ||
19.10.2022 | 124.22 | 125.92 | 121.82 | 121.89 | -2.07% | 2 132 600 | ||
18.10.2022 | 124.89 | 125.80 | 122.70 | 124.46 | +1.94% | 1 247 700 | ||
17.10.2022 | 121.68 | 124.40 | 121.35 | 122.09 | +2.84% | 1 473 500 | ||
14.10.2022 | 124.41 | 124.72 | 118.03 | 118.71 | -4.27% | 1 978 400 | ||
13.10.2022 | 116.45 | 124.93 | 114.86 | 124.00 | +3.93% | 2 177 900 | ||
12.10.2022 | 118.77 | 120.13 | 117.56 | 119.31 | +0.37% | 1 316 000 | ||
11.10.2022 | 116.97 | 121.23 | 116.40 | 118.86 | +0.66% | 1 655 300 | ||
10.10.2022 | 117.16 | 118.62 | 116.16 | 118.07 | +2.66% | 1 285 000 | ||
7.10.2022 | 117.00 | 117.45 | 113.94 | 115.01 | -2.38% | 1 923 500 | ||
6.10.2022 | 116.18 | 120.46 | 116.18 | 117.81 | -0.04% | 2 171 800 | ||
5.10.2022 | 117.38 | 118.77 | 116.28 | 117.85 | -1.23% | 1 612 300 | ||
4.10.2022 | 116.01 | 119.52 | 115.55 | 119.31 | +4.35% | 2 198 100 | ||
3.10.2022 | 109.81 | 115.00 | 109.27 | 114.33 | +6.86% | 2 398 300 | ||
30.9.2022 | 104.98 | 109.16 | 104.36 | 106.99 | +1.61% | 2 251 400 | ||
29.9.2022 | 106.05 | 106.50 | 103.83 | 105.29 | -1.53% | 1 425 100 | ||
28.9.2022 | 104.64 | 107.41 | 103.99 | 106.92 | +1.54% | 1 555 200 | ||
27.9.2022 | 104.90 | 105.86 | 103.75 | 105.29 | +1.83% | 1 590 300 | ||
26.9.2022 | 104.55 | 106.25 | 102.86 | 103.39 | -2.35% | 2 078 900 | ||
23.9.2022 | 105.99 | 106.55 | 103.57 | 105.87 | -2.74% | 1 982 200 | ||
22.9.2022 | 112.43 | 112.63 | 107.93 | 108.85 | -1.50% | 2 436 900 | ||
21.9.2022 | 114.19 | 115.50 | 110.42 | 110.50 | -2.67% | 2 553 600 | ||
20.9.2022 | 116.17 | 116.65 | 112.82 | 113.52 | -4.47% | 2 324 300 | ||
19.9.2022 | 116.09 | 119.13 | 115.20 | 118.82 | +1.48% | 1 728 100 | ||
16.9.2022 | 115.71 | 117.74 | 114.15 | 117.08 | -0.17% | 3 869 800 | ||
15.9.2022 | 121.23 | 121.24 | 116.60 | 117.27 | -2.85% | 3 278 300 | ||
14.9.2022 | 130.99 | 131.87 | 119.33 | 120.71 | -11.31% | 5 548 600 | ||
13.9.2022 | 138.54 | 140.67 | 135.14 | 136.10 | -3.97% | 1 705 100 | ||
12.9.2022 | 144.67 | 145.44 | 140.77 | 141.72 | -1.29% | 1 416 100 | ||
9.9.2022 | 141.00 | 144.04 | 140.66 | 143.56 | +2.96% | 1 636 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB