WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 41.79 | 41.79 | 41.15 | 41.34 | -0.68% | 15 148 600 | ||
3.11.2023 | 41.17 | 41.86 | 41.07 | 41.62 | +2.74% | 16 146 100 | ||
2.11.2023 | 39.74 | 40.54 | 39.39 | 40.51 | +2.27% | 19 998 500 | ||
1.11.2023 | 39.96 | 39.98 | 39.28 | 39.61 | -0.41% | 19 850 300 | ||
31.10.2023 | 39.64 | 39.81 | 39.24 | 39.77 | +0.86% | 11 919 200 | ||
30.10.2023 | 39.10 | 39.59 | 38.69 | 39.43 | +1.72% | 14 141 900 | ||
27.10.2023 | 39.38 | 39.41 | 38.62 | 38.76 | -2.25% | 13 582 800 | ||
26.10.2023 | 39.02 | 39.98 | 38.98 | 39.65 | +1.58% | 15 480 300 | ||
25.10.2023 | 39.07 | 39.21 | 38.58 | 39.03 | -0.64% | 13 849 000 | ||
24.10.2023 | 39.62 | 39.83 | 39.24 | 39.28 | -0.51% | 15 097 800 | ||
23.10.2023 | 40.26 | 40.38 | 39.42 | 39.48 | -1.97% | 13 785 800 | ||
20.10.2023 | 41.05 | 41.09 | 39.94 | 40.27 | -2.21% | 17 485 700 | ||
19.10.2023 | 41.48 | 42.22 | 41.16 | 41.18 | -0.85% | 16 120 300 | ||
18.10.2023 | 41.70 | 41.94 | 41.35 | 41.53 | -1.08% | 16 053 200 | ||
17.10.2023 | 41.43 | 42.37 | 41.43 | 41.98 | +0.79% | 16 982 300 | ||
16.10.2023 | 41.47 | 42.17 | 41.40 | 41.65 | +1.68% | 18 419 000 | ||
13.10.2023 | 40.83 | 41.64 | 40.47 | 40.96 | +3.06% | 28 077 900 | ||
12.10.2023 | 39.69 | 40.01 | 39.32 | 39.74 | +0.12% | 14 878 100 | ||
11.10.2023 | 40.01 | 40.21 | 39.25 | 39.69 | -0.33% | 14 835 900 | ||
10.10.2023 | 39.92 | 40.38 | 39.72 | 39.82 | +0.30% | 14 429 700 | ||
9.10.2023 | 39.11 | 39.80 | 39.10 | 39.70 | +0.02% | 12 096 600 | ||
6.10.2023 | 38.89 | 39.89 | 38.76 | 39.69 | +0.99% | 13 973 000 | ||
5.10.2023 | 38.76 | 39.42 | 38.60 | 39.30 | +0.84% | 11 820 600 | ||
4.10.2023 | 38.51 | 39.11 | 38.39 | 38.97 | +0.77% | 14 343 500 | ||
3.10.2023 | 39.38 | 39.47 | 38.47 | 38.67 | -2.38% | 19 252 900 | ||
2.10.2023 | 40.70 | 40.76 | 39.44 | 39.61 | -3.06% | 15 102 000 | ||
29.9.2023 | 41.20 | 41.39 | 40.58 | 40.86 | -0.13% | 13 119 100 | ||
28.9.2023 | 40.84 | 41.20 | 40.72 | 40.91 | +0.12% | 12 454 600 | ||
27.9.2023 | 40.63 | 41.20 | 40.46 | 40.86 | +0.51% | 11 815 500 | ||
26.9.2023 | 41.05 | 41.31 | 40.36 | 40.65 | -2.19% | 15 219 400 | ||
25.9.2023 | 40.88 | 41.62 | 40.77 | 41.56 | +0.80% | 10 624 000 | ||
22.9.2023 | 42.33 | 42.39 | 41.15 | 41.23 | -2.58% | 16 780 300 | ||
21.9.2023 | 42.75 | 43.17 | 42.29 | 42.32 | -1.29% | 14 990 500 | ||
20.9.2023 | 43.40 | 43.72 | 42.82 | 42.87 | -0.81% | 16 788 100 | ||
19.9.2023 | 43.55 | 43.74 | 42.90 | 43.22 | -0.49% | 15 318 100 | ||
18.9.2023 | 42.99 | 43.60 | 42.77 | 43.43 | +1.11% | 15 849 700 | ||
15.9.2023 | 42.67 | 43.31 | 42.61 | 42.95 | -0.24% | 47 268 300 | ||
14.9.2023 | 42.81 | 43.39 | 42.70 | 43.05 | +1.89% | 20 764 500 | ||
13.9.2023 | 42.71 | 42.88 | 42.12 | 42.25 | -0.69% | 15 274 200 | ||
12.9.2023 | 41.41 | 42.97 | 41.27 | 42.54 | +2.92% | 18 393 900 | ||
11.9.2023 | 41.38 | 41.72 | 41.21 | 41.33 | +0.80% | 15 053 800 | ||
8.9.2023 | 40.45 | 41.12 | 40.33 | 41.00 | +1.40% | 13 921 200 | ||
7.9.2023 | 40.73 | 41.02 | 40.30 | 40.43 | -1.44% | 13 801 000 | ||
6.9.2023 | 41.21 | 41.40 | 40.60 | 41.02 | -1.26% | 18 775 400 | ||
5.9.2023 | 41.65 | 42.28 | 41.31 | 41.54 | -0.27% | 14 337 200 | ||
1.9.2023 | 41.55 | 41.99 | 41.51 | 41.65 | +0.87% | 12 889 200 | ||
31.8.2023 | 41.68 | 41.71 | 41.11 | 41.29 | -0.61% | 21 534 900 | ||
30.8.2023 | 42.06 | 42.13 | 41.47 | 41.54 | -1.10% | 12 536 300 | ||
29.8.2023 | 41.87 | 42.37 | 41.65 | 42.00 | +0.28% | 14 404 800 | ||
28.8.2023 | 41.41 | 42.07 | 41.29 | 41.88 | +1.57% | 10 314 500 | ||
26.8.2023 | 41.43 | 41.23 | 0.00% | |||||
25.8.2023 | 41.64 | 41.80 | 40.77 | 41.23 | -0.49% | 12 534 700 | ||
24.8.2023 | 41.45 | 42.18 | 41.39 | 41.43 | -0.44% | 10 363 300 | ||
23.8.2023 | 41.56 | 41.64 | 41.22 | 41.61 | +0.26% | 11 927 400 | ||
22.8.2023 | 42.46 | 42.57 | 41.43 | 41.50 | -2.33% | 13 634 800 | ||
21.8.2023 | 42.65 | 42.87 | 42.12 | 42.49 | -0.03% | 12 600 400 | ||
18.8.2023 | 42.10 | 42.79 | 42.05 | 42.50 | +0.07% | 10 796 400 | ||
17.8.2023 | 42.47 | 42.75 | 42.26 | 42.47 | +0.59% | 12 686 000 | ||
16.8.2023 | 42.66 | 42.73 | 42.14 | 42.22 | -1.20% | 10 076 700 | ||
15.8.2023 | 43.13 | 43.26 | 42.52 | 42.73 | -2.31% | 13 835 900 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB