JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 70.12 | 70.12 | 68.82 | 68.95 | -0.85% | 2 441 700 | ||
18.7.2024 | 69.48 | 71.80 | 69.13 | 69.54 | -0.45% | 6 398 900 | ||
17.7.2024 | 71.70 | 71.85 | 69.75 | 69.85 | -3.23% | 2 923 100 | ||
16.7.2024 | 70.35 | 72.24 | 70.35 | 72.18 | +3.09% | 2 998 000 | ||
15.7.2024 | 70.75 | 71.15 | 69.97 | 70.01 | +0.04% | 2 630 100 | ||
12.7.2024 | 70.00 | 70.40 | 69.69 | 69.98 | +0.40% | 2 482 500 | ||
11.7.2024 | 68.15 | 69.94 | 68.10 | 69.70 | +2.80% | 3 220 200 | ||
10.7.2024 | 67.31 | 67.88 | 66.59 | 67.80 | +0.98% | 3 187 300 | ||
9.7.2024 | 67.60 | 67.77 | 67.08 | 67.14 | -0.14% | 3 723 600 | ||
8.7.2024 | 67.00 | 67.62 | 66.86 | 67.23 | +0.65% | 3 082 500 | ||
5.7.2024 | 66.86 | 67.00 | 66.18 | 66.79 | -0.11% | 3 702 900 | ||
3.7.2024 | 66.15 | 67.15 | 66.15 | 66.86 | +0.81% | 1 934 300 | ||
2.7.2024 | 65.82 | 66.58 | 65.58 | 66.32 | +1.22% | 3 126 400 | ||
1.7.2024 | 66.78 | 67.04 | 65.49 | 65.52 | -1.43% | 4 176 900 | ||
28.6.2024 | 66.71 | 67.80 | 66.42 | 66.47 | -0.84% | 5 242 300 | ||
27.6.2024 | 66.20 | 67.09 | 65.92 | 67.03 | +1.69% | 5 580 300 | ||
26.6.2024 | 67.19 | 67.41 | 65.88 | 65.91 | -2.53% | 5 102 300 | ||
25.6.2024 | 68.70 | 68.99 | 67.51 | 67.62 | -1.68% | 3 494 600 | ||
24.6.2024 | 68.28 | 69.32 | 68.04 | 68.77 | +0.88% | 4 352 900 | ||
21.6.2024 | 68.13 | 68.51 | 67.55 | 68.17 | -0.03% | 7 326 900 | ||
20.6.2024 | 68.96 | 69.34 | 68.13 | 68.19 | -1.32% | 4 164 800 | ||
18.6.2024 | 69.25 | 69.38 | 67.53 | 69.10 | -0.31% | 4 749 300 | ||
17.6.2024 | 69.03 | 69.50 | 68.75 | 69.31 | -0.18% | 3 502 700 | ||
14.6.2024 | 69.95 | 70.17 | 68.61 | 69.43 | -1.69% | 4 533 500 | ||
13.6.2024 | 71.06 | 71.10 | 69.68 | 70.62 | -0.78% | 3 969 200 | ||
12.6.2024 | 71.39 | 71.61 | 70.28 | 71.17 | +0.87% | 5 608 300 | ||
11.6.2024 | 70.32 | 70.70 | 69.77 | 70.55 | -0.34% | 2 173 700 | ||
10.6.2024 | 69.64 | 70.90 | 69.11 | 70.79 | +1.20% | 2 989 900 | ||
7.6.2024 | 69.37 | 70.36 | 68.77 | 69.95 | +0.53% | 3 976 900 | ||
6.6.2024 | 71.82 | 71.84 | 69.47 | 69.58 | -3.30% | 4 226 700 | ||
5.6.2024 | 71.11 | 72.14 | 71.00 | 71.95 | +1.22% | 2 577 300 | ||
4.6.2024 | 71.40 | 72.09 | 70.82 | 71.08 | -0.81% | 3 815 400 | ||
3.6.2024 | 72.21 | 72.30 | 70.71 | 71.66 | -0.35% | 4 976 600 | ||
31.5.2024 | 71.61 | 72.05 | 70.87 | 71.91 | +0.48% | 6 091 000 | ||
30.5.2024 | 71.16 | 71.76 | 70.82 | 71.56 | +0.64% | 3 705 200 | ||
29.5.2024 | 72.90 | 73.41 | 71.01 | 71.10 | -2.18% | 6 001 600 | ||
28.5.2024 | 73.80 | 73.92 | 72.33 | 72.68 | -1.66% | 5 684 300 | ||
24.5.2024 | 73.73 | 74.23 | 73.13 | 73.90 | +0.87% | 4 473 000 | ||
23.5.2024 | 73.66 | 73.68 | 72.25 | 73.26 | +0.09% | 6 172 400 | ||
22.5.2024 | 72.09 | 73.28 | 72.05 | 73.19 | +0.45% | 7 181 000 | ||
21.5.2024 | 70.62 | 73.08 | 70.62 | 72.86 | +3.17% | 11 636 200 | ||
20.5.2024 | 71.80 | 72.99 | 70.26 | 70.62 | +2.31% | 13 185 800 | ||
17.5.2024 | 68.20 | 69.22 | 67.97 | 69.02 | +1.09% | 5 002 700 | ||
16.5.2024 | 68.33 | 69.49 | 68.18 | 68.27 | +0.13% | 5 774 400 | ||
15.5.2024 | 67.04 | 68.31 | 66.97 | 68.18 | +1.94% | 5 961 300 | ||
14.5.2024 | 66.53 | 67.24 | 66.43 | 66.88 | +1.24% | 3 894 900 | ||
13.5.2024 | 65.92 | 66.40 | 65.87 | 66.06 | +0.71% | 5 026 100 | ||
10.5.2024 | 65.91 | 66.15 | 65.24 | 65.59 | -0.23% | 3 957 300 | ||
9.5.2024 | 65.50 | 65.97 | 65.00 | 65.74 | +0.76% | 4 620 400 | ||
8.5.2024 | 64.58 | 65.45 | 64.19 | 65.24 | +1.21% | 4 819 600 | ||
7.5.2024 | 63.57 | 64.60 | 63.39 | 64.46 | +1.70% | 5 413 400 | ||
6.5.2024 | 62.28 | 63.44 | 62.10 | 63.38 | +1.60% | 7 291 800 | ||
3.5.2024 | 61.25 | 62.47 | 60.84 | 62.38 | +2.68% | 7 096 200 | ||
2.5.2024 | 60.72 | 61.14 | 60.04 | 60.75 | +0.46% | 7 559 400 | ||
1.5.2024 | 62.07 | 62.88 | 59.83 | 60.47 | -7.07% | 14 984 500 | ||
30.4.2024 | 65.32 | 65.99 | 64.98 | 65.07 | -0.37% | 5 314 700 | ||
29.4.2024 | 65.12 | 65.61 | 64.99 | 65.31 | +0.30% | 4 758 100 | ||
26.4.2024 | 64.69 | 65.42 | 64.46 | 65.11 | +1.02% | 6 408 000 | ||
25.4.2024 | 64.51 | 64.78 | 63.78 | 64.45 | -0.25% | 5 145 300 | ||
24.4.2024 | 65.01 | 65.56 | 63.99 | 64.61 | -0.86% | 7 309 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB